2017-11-18T08:34:00.216Z|I-OCEAN7-304-0616641| 23.89 12.754 38.586 32.947 1497.3202 15:27:44.21M 2017-11-18T08:34:05.281Z|I-OCEAN7-304-0616641| 23.90 12.754 38.586 32.947 1497.3209 15:27:49.27M 2017-11-18T08:34:10.347Z|I-OCEAN7-304-0616641| 23.91 12.754 38.586 32.947 1497.3201 15:27:54.33M 2017-11-18T08:34:15.412Z|I-OCEAN7-304-0616641| 23.90 12.755 38.620 32.979 1497.3590 15:27:59.40M 2017-11-18T08:34:20.476Z|I-OCEAN7-304-0616641| 23.90 12.755 38.569 32.931 1497.3016 15:28:04.46M 2017-11-18T08:34:25.541Z|I-OCEAN7-304-0616641| 23.90 12.754 38.578 32.940 1497.3114 15:28:09.52M 2017-11-18T08:34:30.346Z|I-OCEAN7-304-0616641| 23.90 12.754 38.611 32.971 1497.3479 15:28:14.59M 2017-11-18T08:34:35.407Z|I-OCEAN7-304-0616641| 23.90 12.754 38.602 32.963 1497.3378 15:28:19.40M 2017-11-18T08:34:40.474Z|I-OCEAN7-304-0616641| 23.89 12.754 38.601 32.962 1497.3365 15:28:24.46M 2017-11-18T08:34:45.538Z|I-OCEAN7-304-0616641| 23.88 12.754 38.604 32.965 1497.3395 15:28:29.52M 2017-11-18T08:34:50.603Z|I-OCEAN7-304-0616641| 23.88 12.754 38.602 32.963 1497.3367 15:28:34.59M 2017-11-18T08:34:55.668Z|I-OCEAN7-304-0616641| 23.89 12.754 38.601 32.962 1497.3347 15:28:39.65M