2017-11-18T08:34:00.216Z|I-OCEAN7-304-0616641|  23.89  12.754  38.586  32.947 1497.3202 15:27:44.21M
2017-11-18T08:34:05.281Z|I-OCEAN7-304-0616641|  23.90  12.754  38.586  32.947 1497.3209 15:27:49.27M
2017-11-18T08:34:10.347Z|I-OCEAN7-304-0616641|  23.91  12.754  38.586  32.947 1497.3201 15:27:54.33M
2017-11-18T08:34:15.412Z|I-OCEAN7-304-0616641|  23.90  12.755  38.620  32.979 1497.3590 15:27:59.40M
2017-11-18T08:34:20.476Z|I-OCEAN7-304-0616641|  23.90  12.755  38.569  32.931 1497.3016 15:28:04.46M
2017-11-18T08:34:25.541Z|I-OCEAN7-304-0616641|  23.90  12.754  38.578  32.940 1497.3114 15:28:09.52M
2017-11-18T08:34:30.346Z|I-OCEAN7-304-0616641|  23.90  12.754  38.611  32.971 1497.3479 15:28:14.59M
2017-11-18T08:34:35.407Z|I-OCEAN7-304-0616641|  23.90  12.754  38.602  32.963 1497.3378 15:28:19.40M
2017-11-18T08:34:40.474Z|I-OCEAN7-304-0616641|  23.89  12.754  38.601  32.962 1497.3365 15:28:24.46M
2017-11-18T08:34:45.538Z|I-OCEAN7-304-0616641|  23.88  12.754  38.604  32.965 1497.3395 15:28:29.52M
2017-11-18T08:34:50.603Z|I-OCEAN7-304-0616641|  23.88  12.754  38.602  32.963 1497.3367 15:28:34.59M
2017-11-18T08:34:55.668Z|I-OCEAN7-304-0616641|  23.89  12.754  38.601  32.962 1497.3347 15:28:39.65M