2017-11-18T08:27:01.400Z|I-OCEAN7-304-0616641| 24.04 12.753 38.544 32.907 1497.2721 15:20:45.36M 2017-11-18T08:27:06.464Z|I-OCEAN7-304-0616641| 24.04 12.753 38.633 32.992 1497.3728 15:20:50.43M 2017-11-18T08:27:11.526Z|I-OCEAN7-304-0616641| 24.05 12.753 38.665 33.023 1497.4092 15:20:55.49M 2017-11-18T08:27:16.686Z|I-OCEAN7-304-0616641| 24.05 12.754 38.665 33.023 1497.4103 15:21:00.55M 2017-11-18T08:27:21.657Z|I-OCEAN7-304-0616641| 24.02 12.754 38.614 32.974 1497.3529 15:21:05.71M 2017-11-18T08:27:26.723Z|I-OCEAN7-304-0616641| 24.00 12.754 38.604 32.964 1497.3409 15:21:10.68M 2017-11-18T08:27:31.789Z|I-OCEAN7-304-0616641| 24.00 12.754 38.586 32.947 1497.3220 15:21:15.74M 2017-11-18T08:27:36.853Z|I-OCEAN7-304-0616641| 23.99 12.755 38.638 32.996 1497.3806 15:21:20.81M 2017-11-18T08:27:41.915Z|I-OCEAN7-304-0616641| 23.99 12.755 38.638 32.996 1497.3816 15:21:25.87M 2017-11-18T08:27:46.977Z|I-OCEAN7-304-0616641| 23.99 12.755 38.639 32.996 1497.3834 15:21:30.93M 2017-11-18T08:27:52.047Z|I-OCEAN7-304-0616641| 24.00 12.755 38.639 32.996 1497.3840 15:21:36.02M 2017-11-18T08:27:57.115Z|I-OCEAN7-304-0616641| 24.00 12.755 38.631 32.989 1497.3756 15:21:41.08M