2017-11-18T08:27:01.400Z|I-OCEAN7-304-0616641|  24.04  12.753  38.544  32.907 1497.2721 15:20:45.36M
2017-11-18T08:27:06.464Z|I-OCEAN7-304-0616641|  24.04  12.753  38.633  32.992 1497.3728 15:20:50.43M
2017-11-18T08:27:11.526Z|I-OCEAN7-304-0616641|  24.05  12.753  38.665  33.023 1497.4092 15:20:55.49M
2017-11-18T08:27:16.686Z|I-OCEAN7-304-0616641|  24.05  12.754  38.665  33.023 1497.4103 15:21:00.55M
2017-11-18T08:27:21.657Z|I-OCEAN7-304-0616641|  24.02  12.754  38.614  32.974 1497.3529 15:21:05.71M
2017-11-18T08:27:26.723Z|I-OCEAN7-304-0616641|  24.00  12.754  38.604  32.964 1497.3409 15:21:10.68M
2017-11-18T08:27:31.789Z|I-OCEAN7-304-0616641|  24.00  12.754  38.586  32.947 1497.3220 15:21:15.74M
2017-11-18T08:27:36.853Z|I-OCEAN7-304-0616641|  23.99  12.755  38.638  32.996 1497.3806 15:21:20.81M
2017-11-18T08:27:41.915Z|I-OCEAN7-304-0616641|  23.99  12.755  38.638  32.996 1497.3816 15:21:25.87M
2017-11-18T08:27:46.977Z|I-OCEAN7-304-0616641|  23.99  12.755  38.639  32.996 1497.3834 15:21:30.93M
2017-11-18T08:27:52.047Z|I-OCEAN7-304-0616641|  24.00  12.755  38.639  32.996 1497.3840 15:21:36.02M
2017-11-18T08:27:57.115Z|I-OCEAN7-304-0616641|  24.00  12.755  38.631  32.989 1497.3756 15:21:41.08M