2017-11-18T08:23:03.872Z|I-OCEAN7-304-0616641|  24.14  12.757  38.547  32.907 1497.2853 15:16:47.81M
2017-11-18T08:23:08.938Z|I-OCEAN7-304-0616641|  24.12  12.757  38.548  32.908 1497.2860 15:16:52.88M
2017-11-18T08:23:14.004Z|I-OCEAN7-304-0616641|  24.06  12.757  38.529  32.890 1497.2639 15:16:57.94M
2017-11-18T08:23:19.066Z|I-OCEAN7-304-0616641|  24.08  12.757  38.505  32.868 1497.2367 15:17:03.03M
2017-11-18T08:23:24.133Z|I-OCEAN7-304-0616641|  24.05  12.756  38.516  32.878 1497.2479 15:17:08.09M
2017-11-18T08:23:29.197Z|I-OCEAN7-304-0616641|  24.12  12.756  38.535  32.897 1497.2704 15:17:13.16M
2017-11-18T08:23:34.260Z|I-OCEAN7-304-0616641|  24.10  12.757  38.512  32.874 1497.2473 15:17:18.22M
2017-11-18T08:23:39.326Z|I-OCEAN7-304-0616641|  24.10  12.758  38.512  32.874 1497.2478 15:17:23.28M
2017-11-18T08:23:44.390Z|I-OCEAN7-304-0616641|  24.10  12.758  38.544  32.904 1497.2841 15:17:28.34M
2017-11-18T08:23:49.459Z|I-OCEAN7-304-0616641|  24.02  12.758  38.544  32.904 1497.2823 15:17:33.41M
2017-11-18T08:23:54.521Z|I-OCEAN7-304-0616641|  24.09  12.757  38.586  32.944 1497.3300 15:17:38.47M
2017-11-18T08:23:59.587Z|I-OCEAN7-304-0616641|  24.07  12.757  38.586  32.944 1497.3293 15:17:43.54M