2017-11-18T08:23:03.872Z|I-OCEAN7-304-0616641| 24.14 12.757 38.547 32.907 1497.2853 15:16:47.81M 2017-11-18T08:23:08.938Z|I-OCEAN7-304-0616641| 24.12 12.757 38.548 32.908 1497.2860 15:16:52.88M 2017-11-18T08:23:14.004Z|I-OCEAN7-304-0616641| 24.06 12.757 38.529 32.890 1497.2639 15:16:57.94M 2017-11-18T08:23:19.066Z|I-OCEAN7-304-0616641| 24.08 12.757 38.505 32.868 1497.2367 15:17:03.03M 2017-11-18T08:23:24.133Z|I-OCEAN7-304-0616641| 24.05 12.756 38.516 32.878 1497.2479 15:17:08.09M 2017-11-18T08:23:29.197Z|I-OCEAN7-304-0616641| 24.12 12.756 38.535 32.897 1497.2704 15:17:13.16M 2017-11-18T08:23:34.260Z|I-OCEAN7-304-0616641| 24.10 12.757 38.512 32.874 1497.2473 15:17:18.22M 2017-11-18T08:23:39.326Z|I-OCEAN7-304-0616641| 24.10 12.758 38.512 32.874 1497.2478 15:17:23.28M 2017-11-18T08:23:44.390Z|I-OCEAN7-304-0616641| 24.10 12.758 38.544 32.904 1497.2841 15:17:28.34M 2017-11-18T08:23:49.459Z|I-OCEAN7-304-0616641| 24.02 12.758 38.544 32.904 1497.2823 15:17:33.41M 2017-11-18T08:23:54.521Z|I-OCEAN7-304-0616641| 24.09 12.757 38.586 32.944 1497.3300 15:17:38.47M 2017-11-18T08:23:59.587Z|I-OCEAN7-304-0616641| 24.07 12.757 38.586 32.944 1497.3293 15:17:43.54M