2017-11-18T08:21:02.579Z|I-OCEAN7-304-0616641|  24.21  12.759  38.553  32.912 1497.2987 15:14:46.52M
2017-11-18T08:21:07.642Z|I-OCEAN7-304-0616641|  24.13  12.759  38.571  32.929 1497.3186 15:14:51.58M
2017-11-18T08:21:12.708Z|I-OCEAN7-304-0616641|  24.13  12.759  38.604  32.960 1497.3549 15:14:56.65M
2017-11-18T08:21:17.770Z|I-OCEAN7-304-0616641|  24.12  12.759  38.579  32.937 1497.3263 15:15:01.71M
2017-11-18T08:21:22.834Z|I-OCEAN7-304-0616641|  24.12  12.758  38.579  32.937 1497.3250 15:15:06.77M
2017-11-18T08:21:27.902Z|I-OCEAN7-304-0616641|  24.12  12.758  38.579  32.937 1497.3237 15:15:11.84M
2017-11-18T08:21:32.968Z|I-OCEAN7-304-0616641|  24.12  12.758  38.599  32.956 1497.3464 15:15:16.90M
2017-11-18T08:21:38.030Z|I-OCEAN7-304-0616641|  24.15  12.758  38.575  32.933 1497.3202 15:15:21.97M
2017-11-18T08:21:43.100Z|I-OCEAN7-304-0616641|  24.10  12.758  38.575  32.933 1497.3196 15:15:27.05M
2017-11-18T08:21:48.159Z|I-OCEAN7-304-0616641|  24.16  12.759  38.605  32.961 1497.3563 15:15:32.12M
2017-11-18T08:21:53.225Z|I-OCEAN7-304-0616641|  24.16  12.759  38.614  32.970 1497.3673 15:15:37.18M
2017-11-18T08:21:58.292Z|I-OCEAN7-304-0616641|  24.14  12.759  38.616  32.972 1497.3684 15:15:42.24M