2017-11-18T08:19:01.021Z|I-OCEAN7-304-0616641|  24.20  12.759  38.589  32.946 1497.3402 15:12:44.95M
2017-11-18T08:19:06.086Z|I-OCEAN7-304-0616641|  24.17  12.759  38.595  32.951 1497.3461 15:12:50.03M
2017-11-18T08:19:11.152Z|I-OCEAN7-304-0616641|  24.15  12.759  38.642  32.996 1497.3993 15:12:55.10M
2017-11-18T08:19:16.215Z|I-OCEAN7-304-0616641|  24.15  12.759  38.596  32.952 1497.3469 15:13:00.16M
2017-11-18T08:19:21.280Z|I-OCEAN7-304-0616641|  24.22  12.759  38.596  32.952 1497.3479 15:13:05.22M
2017-11-18T08:19:26.347Z|I-OCEAN7-304-0616641|  24.22  12.759  38.572  32.929 1497.3202 15:13:10.29M
2017-11-18T08:19:31.410Z|I-OCEAN7-304-0616641|  24.17  12.759  38.565  32.922 1497.3125 15:13:15.35M
2017-11-18T08:19:36.474Z|I-OCEAN7-304-0616641|  24.19  12.759  38.580  32.937 1497.3302 15:13:20.41M
2017-11-18T08:19:41.539Z|I-OCEAN7-304-0616641|  24.19  12.760  38.587  32.943 1497.3380 15:13:25.48M
2017-11-18T08:19:46.606Z|I-OCEAN7-304-0616641|  24.19  12.760  38.558  32.915 1497.3058 15:13:30.54M
2017-11-18T08:19:51.672Z|I-OCEAN7-304-0616641|  24.19  12.759  38.598  32.954 1497.3506 15:13:35.61M
2017-11-18T08:19:56.732Z|I-OCEAN7-304-0616641|  24.12  12.759  38.568  32.925 1497.3156 15:13:40.67M