2017-11-18T08:16:04.273Z|I-OCEAN7-304-0616641|  24.27  12.760  38.572  32.928 1497.3236 15:09:48.21M
2017-11-18T08:16:09.340Z|I-OCEAN7-304-0616641|  24.27  12.760  38.572  32.928 1497.3245 15:09:53.27M
2017-11-18T08:16:14.402Z|I-OCEAN7-304-0616641|  24.24  12.760  38.573  32.929 1497.3253 15:09:58.34M
2017-11-18T08:16:19.466Z|I-OCEAN7-304-0616641|  24.24  12.761  38.575  32.930 1497.3276 15:10:03.40M
2017-11-18T08:16:24.533Z|I-OCEAN7-304-0616641|  24.24  12.761  38.576  32.931 1497.3301 15:10:08.46M
2017-11-18T08:16:29.600Z|I-OCEAN7-304-0616641|  24.24  12.761  38.577  32.932 1497.3323 15:10:13.53M
2017-11-18T08:16:34.663Z|I-OCEAN7-304-0616641|  24.24  12.762  38.523  32.880 1497.2728 15:10:18.59M
2017-11-18T08:16:39.728Z|I-OCEAN7-304-0616641|  24.24  12.763  38.573  32.927 1497.3301 15:10:23.65M
2017-11-18T08:16:44.793Z|I-OCEAN7-304-0616641|  24.23  12.763  38.551  32.906 1497.3048 15:10:28.72M
2017-11-18T08:16:49.858Z|I-OCEAN7-304-0616641|  24.18  12.762  38.625  32.976 1497.3868 15:10:33.78M
2017-11-18T08:16:54.921Z|I-OCEAN7-304-0616641|  24.17  12.762  38.546  32.902 1497.2977 15:10:38.85M