2017-11-18T08:10:04.933Z|I-OCEAN7-304-0616641|  24.28  12.762  38.691  33.040 1497.4613 15:03:48.84M
2017-11-18T08:10:09.996Z|I-OCEAN7-304-0616641|  24.31  12.762  38.666  33.017 1497.4348 15:03:53.90M
2017-11-18T08:10:14.803Z|I-OCEAN7-304-0616641|  24.30  12.762  38.688  33.038 1497.4592 15:03:58.96M
2017-11-18T08:10:19.864Z|I-OCEAN7-304-0616641|  24.32  12.762  38.660  33.011 1497.4276 15:04:03.77M
2017-11-18T08:10:24.929Z|I-OCEAN7-304-0616641|  24.32  12.762  38.667  33.018 1497.4359 15:04:08.83M
2017-11-18T08:10:29.997Z|I-OCEAN7-304-0616641|  24.32  12.761  38.680  33.030 1497.4497 15:04:13.90M
2017-11-18T08:10:35.059Z|I-OCEAN7-304-0616641|  24.31  12.761  38.636  32.989 1497.3994 15:04:18.96M
2017-11-18T08:10:40.122Z|I-OCEAN7-304-0616641|  24.32  12.761  38.645  32.997 1497.4084 15:04:24.04M
2017-11-18T08:10:45.190Z|I-OCEAN7-304-0616641|  24.32  12.761  38.645  32.998 1497.4084 15:04:29.11M
2017-11-18T08:10:50.257Z|I-OCEAN7-304-0616641|  24.29  12.760  38.658  33.010 1497.4218 15:04:34.17M
2017-11-18T08:10:55.317Z|I-OCEAN7-304-0616641|  24.35  12.760  38.637  32.991 1497.3979 15:04:39.24M