2017-11-18T08:01:03.777Z|I-OCEAN7-304-0616641|  24.48  12.763  38.631  32.982 1497.3990 14:54:47.66M
2017-11-18T08:01:08.842Z|I-OCEAN7-304-0616641|  24.43  12.763  38.620  32.972 1497.3873 14:54:52.72M
2017-11-18T08:01:13.909Z|I-OCEAN7-304-0616641|  24.44  12.763  38.633  32.984 1497.4021 14:54:57.78M
2017-11-18T08:01:18.973Z|I-OCEAN7-304-0616641|  24.49  12.763  38.592  32.945 1497.3569 14:55:02.85M
2017-11-18T08:01:24.034Z|I-OCEAN7-304-0616641|  24.45  12.763  38.602  32.954 1497.3669 14:55:07.91M
2017-11-18T08:01:29.102Z|I-OCEAN7-304-0616641|  24.45  12.763  38.603  32.955 1497.3673 14:55:12.97M
2017-11-18T08:01:34.166Z|I-OCEAN7-304-0616641|  24.45  12.762  38.598  32.951 1497.3615 14:55:18.06M
2017-11-18T08:01:39.233Z|I-OCEAN7-304-0616641|  24.45  12.762  38.618  32.971 1497.3838 14:55:23.12M
2017-11-18T08:01:44.296Z|I-OCEAN7-304-0616641|  24.45  12.762  38.608  32.961 1497.3713 14:55:28.19M
2017-11-18T08:01:49.361Z|I-OCEAN7-304-0616641|  24.35  12.762  38.607  32.960 1497.3682 14:55:33.25M
2017-11-18T08:01:54.423Z|I-OCEAN7-304-0616641|  24.45  12.762  38.593  32.947 1497.3541 14:55:38.31M
2017-11-18T08:01:59.492Z|I-OCEAN7-304-0616641|  24.45  12.761  38.594  32.948 1497.3540 14:55:43.38M