2017-11-18T08:01:03.777Z|I-OCEAN7-304-0616641| 24.48 12.763 38.631 32.982 1497.3990 14:54:47.66M 2017-11-18T08:01:08.842Z|I-OCEAN7-304-0616641| 24.43 12.763 38.620 32.972 1497.3873 14:54:52.72M 2017-11-18T08:01:13.909Z|I-OCEAN7-304-0616641| 24.44 12.763 38.633 32.984 1497.4021 14:54:57.78M 2017-11-18T08:01:18.973Z|I-OCEAN7-304-0616641| 24.49 12.763 38.592 32.945 1497.3569 14:55:02.85M 2017-11-18T08:01:24.034Z|I-OCEAN7-304-0616641| 24.45 12.763 38.602 32.954 1497.3669 14:55:07.91M 2017-11-18T08:01:29.102Z|I-OCEAN7-304-0616641| 24.45 12.763 38.603 32.955 1497.3673 14:55:12.97M 2017-11-18T08:01:34.166Z|I-OCEAN7-304-0616641| 24.45 12.762 38.598 32.951 1497.3615 14:55:18.06M 2017-11-18T08:01:39.233Z|I-OCEAN7-304-0616641| 24.45 12.762 38.618 32.971 1497.3838 14:55:23.12M 2017-11-18T08:01:44.296Z|I-OCEAN7-304-0616641| 24.45 12.762 38.608 32.961 1497.3713 14:55:28.19M 2017-11-18T08:01:49.361Z|I-OCEAN7-304-0616641| 24.35 12.762 38.607 32.960 1497.3682 14:55:33.25M 2017-11-18T08:01:54.423Z|I-OCEAN7-304-0616641| 24.45 12.762 38.593 32.947 1497.3541 14:55:38.31M 2017-11-18T08:01:59.492Z|I-OCEAN7-304-0616641| 24.45 12.761 38.594 32.948 1497.3540 14:55:43.38M