2017-11-18T07:53:03.660Z|I-OCEAN7-304-0616641| 24.57 12.761 38.597 32.951 1497.3597 14:46:47.52M 2017-11-18T07:53:08.725Z|I-OCEAN7-304-0616641| 24.59 12.761 38.598 32.952 1497.3608 14:46:52.58M 2017-11-18T07:53:13.790Z|I-OCEAN7-304-0616641| 24.59 12.762 38.639 32.991 1497.4084 14:46:57.64M 2017-11-18T07:53:18.857Z|I-OCEAN7-304-0616641| 24.60 12.762 38.639 32.991 1497.4094 14:47:02.71M 2017-11-18T07:53:23.920Z|I-OCEAN7-304-0616641| 24.62 12.762 38.635 32.986 1497.4038 14:47:07.77M 2017-11-18T07:53:28.983Z|I-OCEAN7-304-0616641| 24.62 12.761 38.669 33.020 1497.4423 14:47:12.84M 2017-11-18T07:53:33.788Z|I-OCEAN7-304-0616641| 24.61 12.761 38.670 33.020 1497.4418 14:47:17.90M 2017-11-18T07:53:38.853Z|I-OCEAN7-304-0616641| 24.61 12.761 38.625 32.978 1497.3906 14:47:22.71M 2017-11-18T07:53:43.920Z|I-OCEAN7-304-0616641| 24.61 12.761 38.625 32.978 1497.3907 14:47:27.77M 2017-11-18T07:53:48.983Z|I-OCEAN7-304-0616641| 24.59 12.760 38.668 33.019 1497.4374 14:47:32.84M 2017-11-18T07:53:54.047Z|I-OCEAN7-304-0616641| 24.59 12.760 38.661 33.012 1497.4292 14:47:37.90M 2017-11-18T07:53:59.111Z|I-OCEAN7-304-0616641| 24.59 12.760 38.628 32.982 1497.3925 14:47:42.96M