2017-11-18T07:53:03.660Z|I-OCEAN7-304-0616641|  24.57  12.761  38.597  32.951 1497.3597 14:46:47.52M
2017-11-18T07:53:08.725Z|I-OCEAN7-304-0616641|  24.59  12.761  38.598  32.952 1497.3608 14:46:52.58M
2017-11-18T07:53:13.790Z|I-OCEAN7-304-0616641|  24.59  12.762  38.639  32.991 1497.4084 14:46:57.64M
2017-11-18T07:53:18.857Z|I-OCEAN7-304-0616641|  24.60  12.762  38.639  32.991 1497.4094 14:47:02.71M
2017-11-18T07:53:23.920Z|I-OCEAN7-304-0616641|  24.62  12.762  38.635  32.986 1497.4038 14:47:07.77M
2017-11-18T07:53:28.983Z|I-OCEAN7-304-0616641|  24.62  12.761  38.669  33.020 1497.4423 14:47:12.84M
2017-11-18T07:53:33.788Z|I-OCEAN7-304-0616641|  24.61  12.761  38.670  33.020 1497.4418 14:47:17.90M
2017-11-18T07:53:38.853Z|I-OCEAN7-304-0616641|  24.61  12.761  38.625  32.978 1497.3906 14:47:22.71M
2017-11-18T07:53:43.920Z|I-OCEAN7-304-0616641|  24.61  12.761  38.625  32.978 1497.3907 14:47:27.77M
2017-11-18T07:53:48.983Z|I-OCEAN7-304-0616641|  24.59  12.760  38.668  33.019 1497.4374 14:47:32.84M
2017-11-18T07:53:54.047Z|I-OCEAN7-304-0616641|  24.59  12.760  38.661  33.012 1497.4292 14:47:37.90M
2017-11-18T07:53:59.111Z|I-OCEAN7-304-0616641|  24.59  12.760  38.628  32.982 1497.3925 14:47:42.96M