2017-11-18T07:50:01.848Z|I-OCEAN7-304-0616641|  24.67  12.761  38.620  32.973 1497.3856 14:43:45.69M
2017-11-18T07:50:06.914Z|I-OCEAN7-304-0616641|  24.67  12.761  38.621  32.974 1497.3879 14:43:50.76M
2017-11-18T07:50:11.979Z|I-OCEAN7-304-0616641|  24.65  12.762  38.594  32.948 1497.3582 14:43:55.82M
2017-11-18T07:50:17.044Z|I-OCEAN7-304-0616641|  24.68  12.762  38.601  32.954 1497.3678 14:44:00.88M
2017-11-18T07:50:22.105Z|I-OCEAN7-304-0616641|  24.66  12.763  38.580  32.934 1497.3447 14:44:05.95M
2017-11-18T07:50:27.172Z|I-OCEAN7-304-0616641|  24.66  12.763  38.580  32.934 1497.3458 14:44:11.03M
2017-11-18T07:50:32.236Z|I-OCEAN7-304-0616641|  24.65  12.763  38.590  32.943 1497.3572 14:44:16.09M
2017-11-18T07:50:37.302Z|I-OCEAN7-304-0616641|  24.67  12.763  38.592  32.945 1497.3595 14:44:21.16M
2017-11-18T07:50:42.367Z|I-OCEAN7-304-0616641|  24.64  12.763  38.592  32.945 1497.3580 14:44:26.22M
2017-11-18T07:50:47.431Z|I-OCEAN7-304-0616641|  24.64  12.762  38.633  32.984 1497.4036 14:44:31.29M
2017-11-18T07:50:52.496Z|I-OCEAN7-304-0616641|  24.64  12.762  38.640  32.991 1497.4121 14:44:36.35M
2017-11-18T07:50:57.559Z|I-OCEAN7-304-0616641|  24.64  12.762  38.654  33.004 1497.4275 14:44:41.41M