2017-11-18T07:44:02.506Z|I-OCEAN7-304-0616641|  24.73  12.760  38.523  32.881 1497.2756 14:37:46.34M
2017-11-18T07:44:07.573Z|I-OCEAN7-304-0616641|  24.78  12.760  38.545  32.903 1497.3020 14:37:51.40M
2017-11-18T07:44:12.635Z|I-OCEAN7-304-0616641|  24.72  12.760  38.572  32.928 1497.3304 14:37:56.47M
2017-11-18T07:44:17.698Z|I-OCEAN7-304-0616641|  24.78  12.760  38.572  32.928 1497.3312 14:38:01.53M
2017-11-18T07:44:22.766Z|I-OCEAN7-304-0616641|  24.78  12.760  38.572  32.929 1497.3311 14:38:06.59M
2017-11-18T07:44:27.829Z|I-OCEAN7-304-0616641|  24.76  12.759  38.547  32.905 1497.3015 14:38:11.66M
2017-11-18T07:44:32.894Z|I-OCEAN7-304-0616641|  24.70  12.758  38.548  32.906 1497.2992 14:38:16.72M
2017-11-18T07:44:37.960Z|I-OCEAN7-304-0616641|  24.72  12.758  38.548  32.907 1497.2993 14:38:21.78M
2017-11-18T07:44:43.024Z|I-OCEAN7-304-0616641|  24.72  12.758  38.542  32.901 1497.2927 14:38:26.85M
2017-11-18T07:44:48.090Z|I-OCEAN7-304-0616641|  24.72  12.758  38.542  32.901 1497.2919 14:38:31.91M
2017-11-18T07:44:53.151Z|I-OCEAN7-304-0616641|  24.74  12.758  38.542  32.901 1497.2925 14:38:37.00M
2017-11-18T07:44:58.219Z|I-OCEAN7-304-0616641|  24.74  12.758  38.553  32.912 1497.3051 14:38:42.06M