2017-11-18T07:42:01.212Z|I-OCEAN7-304-0616641| 24.73 12.761 38.611 32.965 1497.3766 14:35:45.04M 2017-11-18T07:42:06.274Z|I-OCEAN7-304-0616641| 24.81 12.761 38.613 32.966 1497.3795 14:35:50.11M 2017-11-18T07:42:11.338Z|I-OCEAN7-304-0616641| 24.81 12.760 38.610 32.964 1497.3762 14:35:55.17M 2017-11-18T07:42:16.406Z|I-OCEAN7-304-0616641| 24.81 12.760 38.609 32.964 1497.3751 14:36:00.23M 2017-11-18T07:42:21.470Z|I-OCEAN7-304-0616641| 24.80 12.760 38.562 32.918 1497.3215 14:36:05.30M 2017-11-18T07:42:26.535Z|I-OCEAN7-304-0616641| 24.73 12.761 38.563 32.919 1497.3215 14:36:10.36M 2017-11-18T07:42:31.597Z|I-OCEAN7-304-0616641| 24.73 12.761 38.548 32.905 1497.3058 14:36:15.43M 2017-11-18T07:42:36.665Z|I-OCEAN7-304-0616641| 24.73 12.761 38.540 32.898 1497.2965 14:36:20.49M 2017-11-18T07:42:41.730Z|I-OCEAN7-304-0616641| 24.75 12.761 38.523 32.881 1497.2771 14:36:25.55M 2017-11-18T07:42:46.795Z|I-OCEAN7-304-0616641| 24.77 12.761 38.551 32.907 1497.3105 14:36:30.62M 2017-11-18T07:42:51.860Z|I-OCEAN7-304-0616641| 24.78 12.761 38.587 32.941 1497.3508 14:36:35.68M 2017-11-18T07:42:56.926Z|I-OCEAN7-304-0616641| 24.78 12.761 38.563 32.919 1497.3234 14:36:40.75M