2017-11-18T07:40:00.437Z|I-OCEAN7-304-0616641| 24.74 12.759 38.536 32.894 1497.2882 14:33:44.28M 2017-11-18T07:40:05.242Z|I-OCEAN7-304-0616641| 24.82 12.759 38.537 32.896 1497.2898 14:33:49.32M 2017-11-18T07:40:10.305Z|I-OCEAN7-304-0616641| 24.81 12.759 38.583 32.940 1497.3414 14:33:54.13M 2017-11-18T07:40:15.369Z|I-OCEAN7-304-0616641| 24.81 12.759 38.609 32.965 1497.3712 14:33:59.19M 2017-11-18T07:40:20.435Z|I-OCEAN7-304-0616641| 24.80 12.759 38.618 32.973 1497.3809 14:34:04.26M 2017-11-18T07:40:25.239Z|I-OCEAN7-304-0616641| 24.80 12.759 38.631 32.985 1497.3959 14:34:09.32M 2017-11-18T07:40:30.305Z|I-OCEAN7-304-0616641| 24.76 12.759 38.574 32.931 1497.3308 14:34:14.13M 2017-11-18T07:40:35.368Z|I-OCEAN7-304-0616641| 24.75 12.759 38.580 32.937 1497.3373 14:34:19.19M 2017-11-18T07:40:40.433Z|I-OCEAN7-304-0616641| 24.78 12.759 38.548 32.906 1497.3018 14:34:24.26M 2017-11-18T07:40:45.498Z|I-OCEAN7-304-0616641| 24.78 12.760 38.593 32.949 1497.3544 14:34:29.32M 2017-11-18T07:40:50.565Z|I-OCEAN7-304-0616641| 24.78 12.760 38.593 32.948 1497.3556 14:34:34.39M 2017-11-18T07:40:55.629Z|I-OCEAN7-304-0616641| 24.73 12.760 38.602 32.957 1497.3658 14:34:39.45M