2017-11-18T07:35:01.877Z|I-OCEAN7-304-0616641|  24.89  12.760  38.568  32.924 1497.3285 14:28:45.67M
2017-11-18T07:35:06.935Z|I-OCEAN7-304-0616641|  24.89  12.760  38.561  32.918 1497.3201 14:28:50.73M
2017-11-18T07:35:12.000Z|I-OCEAN7-304-0616641|  24.88  12.759  38.563  32.920 1497.3214 14:28:55.80M
2017-11-18T07:35:17.068Z|I-OCEAN7-304-0616641|  24.88  12.759  38.578  32.934 1497.3378 14:29:00.86M
2017-11-18T07:35:22.130Z|I-OCEAN7-304-0616641|  24.88  12.760  38.606  32.961 1497.3701 14:29:05.93M
2017-11-18T07:35:27.197Z|I-OCEAN7-304-0616641|  24.84  12.760  38.634  32.987 1497.4023 14:29:11.01M
2017-11-18T07:35:32.261Z|I-OCEAN7-304-0616641|  24.89  12.760  38.634  32.987 1497.4036 14:29:16.07M
2017-11-18T07:35:37.325Z|I-OCEAN7-304-0616641|  24.82  12.760  38.634  32.987 1497.4027 14:29:21.14M
2017-11-18T07:35:42.391Z|I-OCEAN7-304-0616641|  24.89  12.760  38.634  32.987 1497.4034 14:29:26.20M
2017-11-18T07:35:47.455Z|I-OCEAN7-304-0616641|  24.95  12.760  38.625  32.978 1497.3948 14:29:31.26M
2017-11-18T07:35:52.521Z|I-OCEAN7-304-0616641|  24.89  12.760  38.623  32.977 1497.3917 14:29:36.33M
2017-11-18T07:35:57.584Z|I-OCEAN7-304-0616641|  24.90  12.760  38.622  32.976 1497.3912 14:29:41.39M