2017-11-18T07:33:00.574Z|I-OCEAN7-304-0616641|  24.90  12.761  38.704  33.053 1497.4843 14:26:44.38M
2017-11-18T07:33:05.644Z|I-OCEAN7-304-0616641|  24.90  12.761  38.704  33.053 1497.4838 14:26:49.44M
2017-11-18T07:33:10.708Z|I-OCEAN7-304-0616641|  24.87  12.761  38.625  32.978 1497.3951 14:26:54.51M
2017-11-18T07:33:15.772Z|I-OCEAN7-304-0616641|  24.85  12.759  38.647  33.000 1497.4144 14:26:59.57M
2017-11-18T07:33:20.834Z|I-OCEAN7-304-0616641|  24.87  12.759  38.621  32.976 1497.3866 14:27:04.63M
2017-11-18T07:33:25.901Z|I-OCEAN7-304-0616641|  24.87  12.759  38.644  32.997 1497.4122 14:27:09.69M
2017-11-18T07:33:30.964Z|I-OCEAN7-304-0616641|  24.90  12.759  38.644  32.998 1497.4128 14:27:14.76M
2017-11-18T07:33:36.029Z|I-OCEAN7-304-0616641|  24.90  12.759  38.645  32.998 1497.4128 14:27:19.82M
2017-11-18T07:33:41.097Z|I-OCEAN7-304-0616641|  24.90  12.759  38.656  33.009 1497.4264 14:27:24.88M
2017-11-18T07:33:46.160Z|I-OCEAN7-304-0616641|  24.90  12.758  38.701  33.053 1497.4739 14:27:29.95M
2017-11-18T07:33:51.224Z|I-OCEAN7-304-0616641|  24.89  12.758  38.675  33.028 1497.4453 14:27:35.03M
2017-11-18T07:33:56.290Z|I-OCEAN7-304-0616641|  24.93  12.758  38.682  33.034 1497.4530 14:27:40.10M