2017-11-18T07:29:02.791Z|I-OCEAN7-304-0616641|  25.00  12.761  38.691  33.040 1497.4727 14:22:46.57M
2017-11-18T07:29:07.853Z|I-OCEAN7-304-0616641|  25.00  12.762  38.713  33.061 1497.4979 14:22:51.64M
2017-11-18T07:29:12.919Z|I-OCEAN7-304-0616641|  25.00  12.762  38.713  33.061 1497.4985 14:22:56.70M
2017-11-18T07:29:17.986Z|I-OCEAN7-304-0616641|  25.00  12.762  38.651  33.001 1497.4281 14:23:01.76M
2017-11-18T07:29:23.051Z|I-OCEAN7-304-0616641|  24.92  12.762  38.685  33.034 1497.4662 14:23:06.83M
2017-11-18T07:29:28.115Z|I-OCEAN7-304-0616641|  24.97  12.762  38.718  33.066 1497.5044 14:23:11.89M
2017-11-18T07:29:33.181Z|I-OCEAN7-304-0616641|  24.97  12.762  38.761  33.106 1497.5519 14:23:16.96M
2017-11-18T07:29:38.244Z|I-OCEAN7-304-0616641|  24.99  12.762  38.728  33.075 1497.5150 14:23:22.04M
2017-11-18T07:29:43.310Z|I-OCEAN7-304-0616641|  24.96  12.761  38.690  33.039 1497.4708 14:23:27.10M
2017-11-18T07:29:48.373Z|I-OCEAN7-304-0616641|  24.96  12.761  38.667  33.017 1497.4449 14:23:32.17M
2017-11-18T07:29:53.438Z|I-OCEAN7-304-0616641|  24.95  12.761  38.661  33.012 1497.4382 14:23:37.23M
2017-11-18T07:29:58.505Z|I-OCEAN7-304-0616641|  24.95  12.763  38.661  33.011 1497.4415 14:23:42.29M