2017-11-18T07:29:02.791Z|I-OCEAN7-304-0616641| 25.00 12.761 38.691 33.040 1497.4727 14:22:46.57M 2017-11-18T07:29:07.853Z|I-OCEAN7-304-0616641| 25.00 12.762 38.713 33.061 1497.4979 14:22:51.64M 2017-11-18T07:29:12.919Z|I-OCEAN7-304-0616641| 25.00 12.762 38.713 33.061 1497.4985 14:22:56.70M 2017-11-18T07:29:17.986Z|I-OCEAN7-304-0616641| 25.00 12.762 38.651 33.001 1497.4281 14:23:01.76M 2017-11-18T07:29:23.051Z|I-OCEAN7-304-0616641| 24.92 12.762 38.685 33.034 1497.4662 14:23:06.83M 2017-11-18T07:29:28.115Z|I-OCEAN7-304-0616641| 24.97 12.762 38.718 33.066 1497.5044 14:23:11.89M 2017-11-18T07:29:33.181Z|I-OCEAN7-304-0616641| 24.97 12.762 38.761 33.106 1497.5519 14:23:16.96M 2017-11-18T07:29:38.244Z|I-OCEAN7-304-0616641| 24.99 12.762 38.728 33.075 1497.5150 14:23:22.04M 2017-11-18T07:29:43.310Z|I-OCEAN7-304-0616641| 24.96 12.761 38.690 33.039 1497.4708 14:23:27.10M 2017-11-18T07:29:48.373Z|I-OCEAN7-304-0616641| 24.96 12.761 38.667 33.017 1497.4449 14:23:32.17M 2017-11-18T07:29:53.438Z|I-OCEAN7-304-0616641| 24.95 12.761 38.661 33.012 1497.4382 14:23:37.23M 2017-11-18T07:29:58.505Z|I-OCEAN7-304-0616641| 24.95 12.763 38.661 33.011 1497.4415 14:23:42.29M