2017-11-18T07:22:03.191Z|I-OCEAN7-304-0616641| 25.15 12.760 38.777 33.123 1497.5690 14:15:46.94M 2017-11-18T07:22:08.256Z|I-OCEAN7-304-0616641| 25.10 12.760 38.777 33.123 1497.5677 14:15:52.03M 2017-11-18T07:22:13.320Z|I-OCEAN7-304-0616641| 25.17 12.760 38.805 33.150 1497.6006 14:15:57.09M 2017-11-18T07:22:18.386Z|I-OCEAN7-304-0616641| 25.05 12.760 38.805 33.150 1497.5991 14:16:02.16M 2017-11-18T07:22:23.450Z|I-OCEAN7-304-0616641| 25.07 12.760 38.756 33.103 1497.5448 14:16:07.22M 2017-11-18T07:22:28.515Z|I-OCEAN7-304-0616641| 25.07 12.760 38.716 33.065 1497.5002 14:16:12.28M 2017-11-18T07:22:33.579Z|I-OCEAN7-304-0616641| 25.08 12.761 38.708 33.057 1497.4916 14:16:17.35M 2017-11-18T07:22:38.644Z|I-OCEAN7-304-0616641| 25.08 12.761 38.707 33.056 1497.4912 14:16:22.41M 2017-11-18T07:22:43.710Z|I-OCEAN7-304-0616641| 25.08 12.761 38.706 33.055 1497.4904 14:16:27.47M 2017-11-18T07:22:48.774Z|I-OCEAN7-304-0616641| 25.10 12.761 38.694 33.043 1497.4772 14:16:32.54M 2017-11-18T07:22:53.839Z|I-OCEAN7-304-0616641| 25.10 12.761 38.694 33.043 1497.4769 14:16:37.60M 2017-11-18T07:22:58.903Z|I-OCEAN7-304-0616641| 25.08 12.761 38.713 33.061 1497.4984 14:16:42.67M