2017-11-18T07:22:03.191Z|I-OCEAN7-304-0616641|  25.15  12.760  38.777  33.123 1497.5690 14:15:46.94M
2017-11-18T07:22:08.256Z|I-OCEAN7-304-0616641|  25.10  12.760  38.777  33.123 1497.5677 14:15:52.03M
2017-11-18T07:22:13.320Z|I-OCEAN7-304-0616641|  25.17  12.760  38.805  33.150 1497.6006 14:15:57.09M
2017-11-18T07:22:18.386Z|I-OCEAN7-304-0616641|  25.05  12.760  38.805  33.150 1497.5991 14:16:02.16M
2017-11-18T07:22:23.450Z|I-OCEAN7-304-0616641|  25.07  12.760  38.756  33.103 1497.5448 14:16:07.22M
2017-11-18T07:22:28.515Z|I-OCEAN7-304-0616641|  25.07  12.760  38.716  33.065 1497.5002 14:16:12.28M
2017-11-18T07:22:33.579Z|I-OCEAN7-304-0616641|  25.08  12.761  38.708  33.057 1497.4916 14:16:17.35M
2017-11-18T07:22:38.644Z|I-OCEAN7-304-0616641|  25.08  12.761  38.707  33.056 1497.4912 14:16:22.41M
2017-11-18T07:22:43.710Z|I-OCEAN7-304-0616641|  25.08  12.761  38.706  33.055 1497.4904 14:16:27.47M
2017-11-18T07:22:48.774Z|I-OCEAN7-304-0616641|  25.10  12.761  38.694  33.043 1497.4772 14:16:32.54M
2017-11-18T07:22:53.839Z|I-OCEAN7-304-0616641|  25.10  12.761  38.694  33.043 1497.4769 14:16:37.60M
2017-11-18T07:22:58.903Z|I-OCEAN7-304-0616641|  25.08  12.761  38.713  33.061 1497.4984 14:16:42.67M