2017-11-18T07:18:00.081Z|I-OCEAN7-304-0616641|  25.21  12.757  38.680  33.034 1497.4539 14:11:43.83M
2017-11-18T07:18:05.143Z|I-OCEAN7-304-0616641|  25.20  12.757  38.696  33.048 1497.4713 14:11:48.89M
2017-11-18T07:18:10.206Z|I-OCEAN7-304-0616641|  25.19  12.760  38.697  33.047 1497.4784 14:11:53.95M
2017-11-18T07:18:15.275Z|I-OCEAN7-304-0616641|  25.19  12.760  38.698  33.048 1497.4803 14:11:59.03M
2017-11-18T07:18:20.337Z|I-OCEAN7-304-0616641|  25.19  12.760  38.747  33.095 1497.5365 14:12:04.10M
2017-11-18T07:18:25.403Z|I-OCEAN7-304-0616641|  25.19  12.764  38.772  33.115 1497.5726 14:12:09.16M
2017-11-18T07:18:30.468Z|I-OCEAN7-304-0616641|  25.18  12.764  38.764  33.108 1497.5641 14:12:14.23M
2017-11-18T07:18:35.533Z|I-OCEAN7-304-0616641|  25.18  12.766  38.716  33.060 1497.5150 14:12:19.29M
2017-11-18T07:18:40.598Z|I-OCEAN7-304-0616641|  25.17  12.766  38.708  33.052 1497.5049 14:12:24.35M
2017-11-18T07:18:45.663Z|I-OCEAN7-304-0616641|  25.16  12.766  38.760  33.101 1497.5636 14:12:29.42M
2017-11-18T07:18:50.727Z|I-OCEAN7-304-0616641|  25.14  12.766  38.714  33.058 1497.5111 14:12:34.48M
2017-11-18T07:18:55.791Z|I-OCEAN7-304-0616641|  25.14  12.766  38.706  33.051 1497.5028 14:12:39.54M