2017-11-18T07:09:03.727Z|I-OCEAN7-304-0616641|  25.30  12.760  38.544  32.902 1497.3079 14:02:47.45M
2017-11-18T07:09:08.794Z|I-OCEAN7-304-0616641|  25.30  12.760  38.545  32.903 1497.3088 14:02:52.52M
2017-11-18T07:09:13.857Z|I-OCEAN7-304-0616641|  25.31  12.760  38.555  32.912 1497.3202 14:02:57.58M
2017-11-18T07:09:18.922Z|I-OCEAN7-304-0616641|  25.31  12.760  38.555  32.913 1497.3210 14:03:02.64M
2017-11-18T07:09:23.985Z|I-OCEAN7-304-0616641|  25.31  12.760  38.556  32.913 1497.3213 14:03:07.71M
2017-11-18T07:09:29.054Z|I-OCEAN7-304-0616641|  25.33  12.760  38.556  32.913 1497.3215 14:03:12.77M
2017-11-18T07:09:34.115Z|I-OCEAN7-304-0616641|  25.28  12.760  38.578  32.934 1497.3456 14:03:17.84M
2017-11-18T07:09:39.181Z|I-OCEAN7-304-0616641|  25.30  12.760  38.584  32.939 1497.3528 14:03:22.90M
2017-11-18T07:09:44.247Z|I-OCEAN7-304-0616641|  25.30  12.760  38.563  32.919 1497.3289 14:03:27.96M
2017-11-18T07:09:49.313Z|I-OCEAN7-304-0616641|  25.30  12.760  38.590  32.945 1497.3601 14:03:33.05M
2017-11-18T07:09:54.376Z|I-OCEAN7-304-0616641|  25.32  12.760  38.524  32.882 1497.2858 14:03:38.11M
2017-11-18T07:09:59.442Z|I-OCEAN7-304-0616641|  25.25  12.760  38.524  32.882 1497.2849 14:03:43.17M