2017-11-18T07:07:02.954Z|I-OCEAN7-304-0616641|  25.35  12.758  38.618  32.974 1497.3875 14:00:46.67M
2017-11-18T07:07:07.761Z|I-OCEAN7-304-0616641|  25.34  12.758  38.619  32.975 1497.3879 14:00:51.73M
2017-11-18T07:07:12.825Z|I-OCEAN7-304-0616641|  25.27  12.758  38.660  33.014 1497.4336 14:00:56.54M
2017-11-18T07:07:17.887Z|I-OCEAN7-304-0616641|  25.28  12.758  38.654  33.008 1497.4272 14:01:01.61M
2017-11-18T07:07:22.951Z|I-OCEAN7-304-0616641|  25.29  12.758  38.656  33.009 1497.4302 14:01:06.67M
2017-11-18T07:07:28.018Z|I-OCEAN7-304-0616641|  25.29  12.759  38.656  33.009 1497.4318 14:01:11.73M
2017-11-18T07:07:33.083Z|I-OCEAN7-304-0616641|  25.29  12.759  38.620  32.975 1497.3917 14:01:16.80M
2017-11-18T07:07:38.146Z|I-OCEAN7-304-0616641|  25.29  12.759  38.648  33.002 1497.4236 14:01:21.86M
2017-11-18T07:07:43.214Z|I-OCEAN7-304-0616641|  25.30  12.759  38.659  33.011 1497.4359 14:01:26.92M
2017-11-18T07:07:48.278Z|I-OCEAN7-304-0616641|  25.35  12.759  38.646  32.999 1497.4226 14:01:32.01M
2017-11-18T07:07:53.343Z|I-OCEAN7-304-0616641|  25.31  12.760  38.618  32.972 1497.3914 14:01:37.07M
2017-11-18T07:07:58.409Z|I-OCEAN7-304-0616641|  25.31  12.760  38.592  32.947 1497.3619 14:01:42.14M