2017-11-18T07:03:00.618Z|I-OCEAN7-304-0616641| 25.38 12.759 38.586 32.943 1497.3542 13:56:44.33M 2017-11-18T07:03:05.686Z|I-OCEAN7-304-0616641| 25.38 12.759 38.587 32.943 1497.3549 13:56:49.39M 2017-11-18T07:03:10.755Z|I-OCEAN7-304-0616641| 25.38 12.759 38.587 32.943 1497.3557 13:56:54.46M 2017-11-18T07:03:15.820Z|I-OCEAN7-304-0616641| 25.33 12.759 38.567 32.924 1497.3324 13:56:59.53M 2017-11-18T07:03:20.882Z|I-OCEAN7-304-0616641| 25.39 12.759 38.588 32.945 1497.3568 13:57:04.59M 2017-11-18T07:03:25.950Z|I-OCEAN7-304-0616641| 25.38 12.759 38.614 32.969 1497.3849 13:57:09.65M 2017-11-18T07:03:31.013Z|I-OCEAN7-304-0616641| 25.39 12.759 38.576 32.933 1497.3424 13:57:14.72M 2017-11-18T07:03:36.079Z|I-OCEAN7-304-0616641| 25.39 12.759 38.526 32.886 1497.2864 13:57:19.78M 2017-11-18T07:03:41.142Z|I-OCEAN7-304-0616641| 25.40 12.758 38.556 32.914 1497.3193 13:57:24.84M 2017-11-18T07:03:46.209Z|I-OCEAN7-304-0616641| 25.35 12.759 38.555 32.914 1497.3186 13:57:29.91M 2017-11-18T07:03:51.273Z|I-OCEAN7-304-0616641| 25.42 12.759 38.564 32.921 1497.3298 13:57:34.97M 2017-11-18T07:03:56.334Z|I-OCEAN7-304-0616641| 25.37 12.759 38.616 32.971 1497.3884 13:57:40.06M