2017-11-18T06:58:02.320Z|I-OCEAN7-304-0616641|  25.47  12.759  38.585  32.941 1497.3544 13:51:46.02M
2017-11-18T06:58:07.385Z|I-OCEAN7-304-0616641|  25.46  12.759  38.570  32.927 1497.3385 13:51:51.08M
2017-11-18T06:58:12.189Z|I-OCEAN7-304-0616641|  25.49  12.760  38.570  32.926 1497.3402 13:51:56.15M
2017-11-18T06:58:17.254Z|I-OCEAN7-304-0616641|  25.45  12.760  38.597  32.951 1497.3706 13:52:00.94M
2017-11-18T06:58:22.317Z|I-OCEAN7-304-0616641|  25.43  12.760  38.597  32.952 1497.3713 13:52:06.02M
2017-11-18T06:58:27.384Z|I-OCEAN7-304-0616641|  25.49  12.760  38.597  32.952 1497.3717 13:52:11.08M
2017-11-18T06:58:32.449Z|I-OCEAN7-304-0616641|  25.48  12.760  38.607  32.961 1497.3824 13:52:16.15M
2017-11-18T06:58:37.514Z|I-OCEAN7-304-0616641|  25.42  12.760  38.579  32.935 1497.3507 13:52:21.21M
2017-11-18T06:58:42.577Z|I-OCEAN7-304-0616641|  25.46  12.760  38.579  32.934 1497.3507 13:52:26.28M
2017-11-18T06:58:47.642Z|I-OCEAN7-304-0616641|  25.46  12.761  38.578  32.933 1497.3506 13:52:31.34M
2017-11-18T06:58:52.707Z|I-OCEAN7-304-0616641|  25.51  12.761  38.576  32.931 1497.3502 13:52:36.40M
2017-11-18T06:58:57.771Z|I-OCEAN7-304-0616641|  25.49  12.761  38.576  32.930 1497.3491 13:52:41.47M