2017-11-18T06:52:03.760Z|I-OCEAN7-304-0616641|  25.62  12.759  36.995  31.434 1495.5691 13:45:47.43M
2017-11-18T06:52:08.826Z|I-OCEAN7-304-0616641|  25.62  12.759  36.676  31.132 1495.2124 13:45:52.50M
2017-11-18T06:52:13.888Z|I-OCEAN7-304-0616641|  25.62  12.759  36.562  31.025 1495.0853 13:45:57.56M
2017-11-18T06:52:18.955Z|I-OCEAN7-304-0616641|  25.55  12.759  36.538  31.003 1495.0577 13:46:02.62M
2017-11-18T06:52:24.021Z|I-OCEAN7-304-0616641|  25.60  12.758  37.619  32.024 1496.2671 13:46:07.69M
2017-11-18T06:52:29.085Z|I-OCEAN7-304-0616641|  25.55  12.758  38.135  32.514 1496.8475 13:46:12.75M
2017-11-18T06:52:34.147Z|I-OCEAN7-304-0616641|  25.54  12.758  38.357  32.725 1497.0974 13:46:17.82M
2017-11-18T06:52:39.212Z|I-OCEAN7-304-0616641|  25.54  12.758  38.457  32.821 1497.2089 13:46:22.88M
2017-11-18T06:52:44.279Z|I-OCEAN7-304-0616641|  25.54  12.757  38.573  32.931 1497.3387 13:46:27.94M
2017-11-18T06:52:49.342Z|I-OCEAN7-304-0616641|  25.54  12.757  38.573  32.932 1497.3385 13:46:33.03M
2017-11-18T06:52:54.406Z|I-OCEAN7-304-0616641|  25.55  12.757  38.583  32.941 1497.3497 13:46:38.09M
2017-11-18T06:52:59.471Z|I-OCEAN7-304-0616641|  25.54  12.757  38.585  32.943 1497.3506 13:46:43.15M