2017-11-18T06:47:00.129Z|I-OCEAN7-304-0616641| 25.63 12.758 38.573 32.931 1497.3407 13:40:43.78M 2017-11-18T06:47:05.196Z|I-OCEAN7-304-0616641| 25.64 12.758 38.574 32.931 1497.3420 13:40:48.84M 2017-11-18T06:47:10.260Z|I-OCEAN7-304-0616641| 25.64 12.758 38.529 32.888 1497.2916 13:40:53.91M 2017-11-18T06:47:15.323Z|I-OCEAN7-304-0616641| 25.64 12.758 38.529 32.889 1497.2930 13:40:58.97M 2017-11-18T06:47:20.390Z|I-OCEAN7-304-0616641| 25.64 12.758 38.530 32.889 1497.2944 13:41:04.05M 2017-11-18T06:47:25.457Z|I-OCEAN7-304-0616641| 25.64 12.759 38.528 32.887 1497.2937 13:41:09.12M 2017-11-18T06:47:30.520Z|I-OCEAN7-304-0616641| 25.64 12.759 38.560 32.917 1497.3301 13:41:14.19M 2017-11-18T06:47:35.584Z|I-OCEAN7-304-0616641| 25.64 12.760 38.560 32.917 1497.3307 13:41:19.25M 2017-11-18T06:47:40.648Z|I-OCEAN7-304-0616641| 25.64 12.760 38.559 32.916 1497.3306 13:41:24.31M 2017-11-18T06:47:45.717Z|I-OCEAN7-304-0616641| 25.65 12.760 38.505 32.864 1497.2689 13:41:29.37M 2017-11-18T06:47:50.782Z|I-OCEAN7-304-0616641| 25.68 12.760 38.526 32.884 1497.2938 13:41:34.44M 2017-11-18T06:47:55.844Z|I-OCEAN7-304-0616641| 25.62 12.760 38.534 32.891 1497.3021 13:41:39.51M