2017-11-18T06:43:02.868Z|I-OCEAN7-304-0616641|  25.74  12.763  38.564  32.918 1497.3445 13:36:46.51M
2017-11-18T06:43:07.930Z|I-OCEAN7-304-0616641|  25.74  12.762  38.597  32.949 1497.3805 13:36:51.57M
2017-11-18T06:43:12.995Z|I-OCEAN7-304-0616641|  25.74  12.762  38.586  32.940 1497.3680 13:36:56.64M
2017-11-18T06:43:18.062Z|I-OCEAN7-304-0616641|  25.74  12.762  38.572  32.926 1497.3507 13:37:01.70M
2017-11-18T06:43:23.125Z|I-OCEAN7-304-0616641|  25.68  12.761  38.531  32.888 1497.3030 13:37:06.77M
2017-11-18T06:43:28.191Z|I-OCEAN7-304-0616641|  25.68  12.761  38.531  32.888 1497.3031 13:37:11.83M
2017-11-18T06:43:33.255Z|I-OCEAN7-304-0616641|  25.68  12.761  38.573  32.928 1497.3486 13:37:16.89M
2017-11-18T06:43:38.319Z|I-OCEAN7-304-0616641|  25.70  12.760  38.573  32.929 1497.3478 13:37:21.96M
2017-11-18T06:43:43.384Z|I-OCEAN7-304-0616641|  25.68  12.760  38.566  32.922 1497.3392 13:37:27.04M
2017-11-18T06:43:48.449Z|I-OCEAN7-304-0616641|  25.68  12.759  38.565  32.922 1497.3370 13:37:32.10M
2017-11-18T06:43:53.511Z|I-OCEAN7-304-0616641|  25.68  12.759  38.538  32.896 1497.3052 13:37:37.17M
2017-11-18T06:43:58.319Z|I-OCEAN7-304-0616641|  25.68  12.759  38.538  32.896 1497.3047 13:37:42.23M