2017-11-18T06:43:02.868Z|I-OCEAN7-304-0616641| 25.74 12.763 38.564 32.918 1497.3445 13:36:46.51M 2017-11-18T06:43:07.930Z|I-OCEAN7-304-0616641| 25.74 12.762 38.597 32.949 1497.3805 13:36:51.57M 2017-11-18T06:43:12.995Z|I-OCEAN7-304-0616641| 25.74 12.762 38.586 32.940 1497.3680 13:36:56.64M 2017-11-18T06:43:18.062Z|I-OCEAN7-304-0616641| 25.74 12.762 38.572 32.926 1497.3507 13:37:01.70M 2017-11-18T06:43:23.125Z|I-OCEAN7-304-0616641| 25.68 12.761 38.531 32.888 1497.3030 13:37:06.77M 2017-11-18T06:43:28.191Z|I-OCEAN7-304-0616641| 25.68 12.761 38.531 32.888 1497.3031 13:37:11.83M 2017-11-18T06:43:33.255Z|I-OCEAN7-304-0616641| 25.68 12.761 38.573 32.928 1497.3486 13:37:16.89M 2017-11-18T06:43:38.319Z|I-OCEAN7-304-0616641| 25.70 12.760 38.573 32.929 1497.3478 13:37:21.96M 2017-11-18T06:43:43.384Z|I-OCEAN7-304-0616641| 25.68 12.760 38.566 32.922 1497.3392 13:37:27.04M 2017-11-18T06:43:48.449Z|I-OCEAN7-304-0616641| 25.68 12.759 38.565 32.922 1497.3370 13:37:32.10M 2017-11-18T06:43:53.511Z|I-OCEAN7-304-0616641| 25.68 12.759 38.538 32.896 1497.3052 13:37:37.17M 2017-11-18T06:43:58.319Z|I-OCEAN7-304-0616641| 25.68 12.759 38.538 32.896 1497.3047 13:37:42.23M