2017-11-18T06:39:00.279Z|I-OCEAN7-304-0616641|  25.73  12.756  38.537  32.898 1497.2994 13:32:43.90M
2017-11-18T06:39:05.339Z|I-OCEAN7-304-0616641|  25.78  12.756  38.565  32.924 1497.3311 13:32:48.97M
2017-11-18T06:39:10.404Z|I-OCEAN7-304-0616641|  25.78  12.756  38.575  32.934 1497.3425 13:32:54.05M
2017-11-18T06:39:15.471Z|I-OCEAN7-304-0616641|  25.78  12.758  38.577  32.934 1497.3488 13:32:59.11M
2017-11-18T06:39:20.534Z|I-OCEAN7-304-0616641|  25.76  12.758  38.559  32.917 1497.3284 13:33:04.18M
2017-11-18T06:39:25.599Z|I-OCEAN7-304-0616641|  25.76  12.758  38.559  32.917 1497.3284 13:33:09.24M
2017-11-18T06:39:30.664Z|I-OCEAN7-304-0616641|  25.76  12.758  38.559  32.917 1497.3287 13:33:14.30M
2017-11-18T06:39:35.729Z|I-OCEAN7-304-0616641|  25.75  12.759  38.524  32.883 1497.2893 13:33:19.36M
2017-11-18T06:39:40.793Z|I-OCEAN7-304-0616641|  25.75  12.759  38.533  32.891 1497.2997 13:33:24.43M
2017-11-18T06:39:45.857Z|I-OCEAN7-304-0616641|  25.75  12.759  38.547  32.905 1497.3164 13:33:29.49M
2017-11-18T06:39:50.925Z|I-OCEAN7-304-0616641|  25.75  12.759  38.545  32.903 1497.3159 13:33:34.55M
2017-11-18T06:39:55.989Z|I-OCEAN7-304-0616641|  25.76  12.760  38.544  32.902 1497.3146 13:33:39.62M