2017-11-18T06:39:00.279Z|I-OCEAN7-304-0616641| 25.73 12.756 38.537 32.898 1497.2994 13:32:43.90M 2017-11-18T06:39:05.339Z|I-OCEAN7-304-0616641| 25.78 12.756 38.565 32.924 1497.3311 13:32:48.97M 2017-11-18T06:39:10.404Z|I-OCEAN7-304-0616641| 25.78 12.756 38.575 32.934 1497.3425 13:32:54.05M 2017-11-18T06:39:15.471Z|I-OCEAN7-304-0616641| 25.78 12.758 38.577 32.934 1497.3488 13:32:59.11M 2017-11-18T06:39:20.534Z|I-OCEAN7-304-0616641| 25.76 12.758 38.559 32.917 1497.3284 13:33:04.18M 2017-11-18T06:39:25.599Z|I-OCEAN7-304-0616641| 25.76 12.758 38.559 32.917 1497.3284 13:33:09.24M 2017-11-18T06:39:30.664Z|I-OCEAN7-304-0616641| 25.76 12.758 38.559 32.917 1497.3287 13:33:14.30M 2017-11-18T06:39:35.729Z|I-OCEAN7-304-0616641| 25.75 12.759 38.524 32.883 1497.2893 13:33:19.36M 2017-11-18T06:39:40.793Z|I-OCEAN7-304-0616641| 25.75 12.759 38.533 32.891 1497.2997 13:33:24.43M 2017-11-18T06:39:45.857Z|I-OCEAN7-304-0616641| 25.75 12.759 38.547 32.905 1497.3164 13:33:29.49M 2017-11-18T06:39:50.925Z|I-OCEAN7-304-0616641| 25.75 12.759 38.545 32.903 1497.3159 13:33:34.55M 2017-11-18T06:39:55.989Z|I-OCEAN7-304-0616641| 25.76 12.760 38.544 32.902 1497.3146 13:33:39.62M