2017-11-18T06:37:03.787Z|I-OCEAN7-304-0616641| 25.83 12.757 38.635 32.990 1497.4131 13:30:47.41M 2017-11-18T06:37:08.849Z|I-OCEAN7-304-0616641| 25.77 12.758 38.595 32.952 1497.3682 13:30:52.48M 2017-11-18T06:37:13.914Z|I-OCEAN7-304-0616641| 25.79 12.758 38.596 32.952 1497.3691 13:30:57.54M 2017-11-18T06:37:18.977Z|I-OCEAN7-304-0616641| 25.78 12.758 38.588 32.945 1497.3602 13:31:02.60M 2017-11-18T06:37:24.045Z|I-OCEAN7-304-0616641| 25.78 12.758 38.587 32.943 1497.3599 13:31:07.66M 2017-11-18T06:37:29.109Z|I-OCEAN7-304-0616641| 25.78 12.758 38.549 32.907 1497.3184 13:31:12.73M 2017-11-18T06:37:34.174Z|I-OCEAN7-304-0616641| 25.74 12.759 38.550 32.908 1497.3185 13:31:17.79M 2017-11-18T06:37:39.239Z|I-OCEAN7-304-0616641| 25.77 12.759 38.550 32.908 1497.3198 13:31:22.86M 2017-11-18T06:37:44.302Z|I-OCEAN7-304-0616641| 25.77 12.759 38.534 32.893 1497.3020 13:31:27.92M 2017-11-18T06:37:49.370Z|I-OCEAN7-304-0616641| 25.76 12.759 38.534 32.893 1497.3020 13:31:33.01M 2017-11-18T06:37:54.431Z|I-OCEAN7-304-0616641| 25.78 12.759 38.508 32.868 1497.2716 13:31:38.07M 2017-11-18T06:37:59.500Z|I-OCEAN7-304-0616641| 25.82 12.758 38.483 32.845 1497.2443 13:31:43.13M