2017-11-18T06:34:01.713Z|I-OCEAN7-304-0616641| 25.80 12.759 38.577 32.933 1497.3521 13:27:45.33M 2017-11-18T06:34:06.778Z|I-OCEAN7-304-0616641| 25.86 12.760 38.584 32.939 1497.3627 13:27:50.40M 2017-11-18T06:34:11.842Z|I-OCEAN7-304-0616641| 25.80 12.760 38.612 32.966 1497.3936 13:27:55.46M 2017-11-18T06:34:16.907Z|I-OCEAN7-304-0616641| 25.82 12.760 38.622 32.975 1497.4054 13:28:00.52M 2017-11-18T06:34:21.972Z|I-OCEAN7-304-0616641| 25.82 12.760 38.656 33.007 1497.4430 13:28:05.59M 2017-11-18T06:34:27.035Z|I-OCEAN7-304-0616641| 25.82 12.760 38.621 32.974 1497.4032 13:28:10.65M 2017-11-18T06:34:32.102Z|I-OCEAN7-304-0616641| 25.80 12.760 38.658 33.010 1497.4441 13:28:15.71M 2017-11-18T06:34:37.165Z|I-OCEAN7-304-0616641| 25.79 12.760 38.657 33.009 1497.4432 13:28:20.78M 2017-11-18T06:34:42.230Z|I-OCEAN7-304-0616641| 25.79 12.760 38.656 33.009 1497.4423 13:28:25.84M 2017-11-18T06:34:47.295Z|I-OCEAN7-304-0616641| 25.80 12.759 38.644 32.997 1497.4280 13:28:30.90M 2017-11-18T06:34:52.361Z|I-OCEAN7-304-0616641| 25.80 12.759 38.598 32.953 1497.3754 13:28:35.97M 2017-11-18T06:34:57.424Z|I-OCEAN7-304-0616641| 25.80 12.759 38.622 32.977 1497.4027 13:28:41.05M