2017-11-18T06:34:01.713Z|I-OCEAN7-304-0616641|  25.80  12.759  38.577  32.933 1497.3521 13:27:45.33M
2017-11-18T06:34:06.778Z|I-OCEAN7-304-0616641|  25.86  12.760  38.584  32.939 1497.3627 13:27:50.40M
2017-11-18T06:34:11.842Z|I-OCEAN7-304-0616641|  25.80  12.760  38.612  32.966 1497.3936 13:27:55.46M
2017-11-18T06:34:16.907Z|I-OCEAN7-304-0616641|  25.82  12.760  38.622  32.975 1497.4054 13:28:00.52M
2017-11-18T06:34:21.972Z|I-OCEAN7-304-0616641|  25.82  12.760  38.656  33.007 1497.4430 13:28:05.59M
2017-11-18T06:34:27.035Z|I-OCEAN7-304-0616641|  25.82  12.760  38.621  32.974 1497.4032 13:28:10.65M
2017-11-18T06:34:32.102Z|I-OCEAN7-304-0616641|  25.80  12.760  38.658  33.010 1497.4441 13:28:15.71M
2017-11-18T06:34:37.165Z|I-OCEAN7-304-0616641|  25.79  12.760  38.657  33.009 1497.4432 13:28:20.78M
2017-11-18T06:34:42.230Z|I-OCEAN7-304-0616641|  25.79  12.760  38.656  33.009 1497.4423 13:28:25.84M
2017-11-18T06:34:47.295Z|I-OCEAN7-304-0616641|  25.80  12.759  38.644  32.997 1497.4280 13:28:30.90M
2017-11-18T06:34:52.361Z|I-OCEAN7-304-0616641|  25.80  12.759  38.598  32.953 1497.3754 13:28:35.97M
2017-11-18T06:34:57.424Z|I-OCEAN7-304-0616641|  25.80  12.759  38.622  32.977 1497.4027 13:28:41.05M