2017-11-18T06:26:02.376Z|I-OCEAN7-304-0616641|  25.89  12.758  38.611  32.967 1497.3901 13:19:45.96M
2017-11-18T06:26:07.441Z|I-OCEAN7-304-0616641|  25.90  12.758  38.612  32.967 1497.3909 13:19:51.04M
2017-11-18T06:26:12.506Z|I-OCEAN7-304-0616641|  25.90  12.759  38.607  32.963 1497.3857 13:19:56.11M
2017-11-18T06:26:17.571Z|I-OCEAN7-304-0616641|  25.90  12.759  38.626  32.980 1497.4075 13:20:01.17M
2017-11-18T06:26:22.375Z|I-OCEAN7-304-0616641|  25.90  12.759  38.654  33.006 1497.4403 13:20:06.23M
2017-11-18T06:26:27.488Z|I-OCEAN7-304-0616641|  25.90  12.759  38.681  33.032 1497.4702 13:20:11.04M
2017-11-18T06:26:32.506Z|I-OCEAN7-304-0616641|  25.90  12.761  38.639  32.990 1497.4268 13:20:16.15M
2017-11-18T06:26:37.571Z|I-OCEAN7-304-0616641|  25.90  12.761  38.665  33.016 1497.4569 13:20:21.17M
2017-11-18T06:26:42.635Z|I-OCEAN7-304-0616641|  25.89  12.761  38.657  33.008 1497.4473 13:20:26.23M
2017-11-18T06:26:47.701Z|I-OCEAN7-304-0616641|  25.93  12.761  38.656  33.007 1497.4469 13:20:31.30M
2017-11-18T06:26:52.764Z|I-OCEAN7-304-0616641|  25.91  12.761  38.655  33.006 1497.4456 13:20:36.36M
2017-11-18T06:26:57.829Z|I-OCEAN7-304-0616641|  25.91  12.761  38.660  33.011 1497.4501 13:20:41.42M