2017-11-18T06:17:01.220Z|I-OCEAN7-304-0616641|  26.01  12.756  38.634  32.991 1497.4117 13:10:45.06M
2017-11-18T06:17:06.380Z|I-OCEAN7-304-0616641|  26.02  12.756  38.635  32.991 1497.4130 13:10:49.84M
2017-11-18T06:17:11.353Z|I-OCEAN7-304-0616641|  26.04  12.756  38.635  32.991 1497.4143 13:10:55.02M
2017-11-18T06:17:16.415Z|I-OCEAN7-304-0616641|  26.05  12.756  38.649  33.004 1497.4296 13:10:59.97M
2017-11-18T06:17:21.482Z|I-OCEAN7-304-0616641|  26.05  12.756  38.649  33.004 1497.4305 13:11:05.05M
2017-11-18T06:17:26.544Z|I-OCEAN7-304-0616641|  26.05  12.756  38.642  32.998 1497.4233 13:11:10.12M
2017-11-18T06:17:31.614Z|I-OCEAN7-304-0616641|  26.06  12.756  38.642  32.997 1497.4224 13:11:15.18M
2017-11-18T06:17:36.676Z|I-OCEAN7-304-0616641|  26.06  12.758  38.626  32.981 1497.4094 13:11:20.25M
2017-11-18T06:17:41.740Z|I-OCEAN7-304-0616641|  26.06  12.758  38.667  33.020 1497.4550 13:11:25.31M
2017-11-18T06:17:46.547Z|I-OCEAN7-304-0616641|  26.06  12.758  38.667  33.021 1497.4546 13:11:30.37M
2017-11-18T06:17:51.610Z|I-OCEAN7-304-0616641|  26.06  12.757  38.608  32.964 1497.3862 13:11:35.18M
2017-11-18T06:17:56.674Z|I-OCEAN7-304-0616641|  26.06  12.757  38.664  33.018 1497.4493 13:11:40.24M