2017-11-18T06:15:00.192Z|I-OCEAN7-304-0616641| 26.08 12.759 38.587 32.943 1497.3665 13:08:44.01M 2017-11-18T06:15:05.254Z|I-OCEAN7-304-0616641| 26.14 12.759 38.616 32.970 1497.4009 13:08:48.81M 2017-11-18T06:15:10.318Z|I-OCEAN7-304-0616641| 26.12 12.759 38.609 32.963 1497.3923 13:08:53.87M 2017-11-18T06:15:15.384Z|I-OCEAN7-304-0616641| 26.12 12.759 38.608 32.963 1497.3928 13:08:58.93M 2017-11-18T06:15:20.447Z|I-OCEAN7-304-0616641| 26.12 12.760 38.582 32.938 1497.3633 13:09:04.01M 2017-11-18T06:15:25.512Z|I-OCEAN7-304-0616641| 26.11 12.760 38.629 32.982 1497.4161 13:09:09.08M 2017-11-18T06:15:30.575Z|I-OCEAN7-304-0616641| 26.08 12.760 38.662 33.013 1497.4530 13:09:14.14M 2017-11-18T06:15:35.643Z|I-OCEAN7-304-0616641| 26.08 12.759 38.662 33.014 1497.4529 13:09:19.20M 2017-11-18T06:15:40.707Z|I-OCEAN7-304-0616641| 26.09 12.761 38.643 32.995 1497.4352 13:09:24.27M 2017-11-18T06:15:45.771Z|I-OCEAN7-304-0616641| 26.09 12.761 38.614 32.967 1497.4010 13:09:29.33M 2017-11-18T06:15:50.838Z|I-OCEAN7-304-0616641| 26.09 12.760 38.622 32.975 1497.4095 13:09:34.40M 2017-11-18T06:15:55.900Z|I-OCEAN7-304-0616641| 26.09 12.760 38.635 32.988 1497.4249 13:09:39.46M