2017-11-18T06:15:00.192Z|I-OCEAN7-304-0616641|  26.08  12.759  38.587  32.943 1497.3665 13:08:44.01M
2017-11-18T06:15:05.254Z|I-OCEAN7-304-0616641|  26.14  12.759  38.616  32.970 1497.4009 13:08:48.81M
2017-11-18T06:15:10.318Z|I-OCEAN7-304-0616641|  26.12  12.759  38.609  32.963 1497.3923 13:08:53.87M
2017-11-18T06:15:15.384Z|I-OCEAN7-304-0616641|  26.12  12.759  38.608  32.963 1497.3928 13:08:58.93M
2017-11-18T06:15:20.447Z|I-OCEAN7-304-0616641|  26.12  12.760  38.582  32.938 1497.3633 13:09:04.01M
2017-11-18T06:15:25.512Z|I-OCEAN7-304-0616641|  26.11  12.760  38.629  32.982 1497.4161 13:09:09.08M
2017-11-18T06:15:30.575Z|I-OCEAN7-304-0616641|  26.08  12.760  38.662  33.013 1497.4530 13:09:14.14M
2017-11-18T06:15:35.643Z|I-OCEAN7-304-0616641|  26.08  12.759  38.662  33.014 1497.4529 13:09:19.20M
2017-11-18T06:15:40.707Z|I-OCEAN7-304-0616641|  26.09  12.761  38.643  32.995 1497.4352 13:09:24.27M
2017-11-18T06:15:45.771Z|I-OCEAN7-304-0616641|  26.09  12.761  38.614  32.967 1497.4010 13:09:29.33M
2017-11-18T06:15:50.838Z|I-OCEAN7-304-0616641|  26.09  12.760  38.622  32.975 1497.4095 13:09:34.40M
2017-11-18T06:15:55.900Z|I-OCEAN7-304-0616641|  26.09  12.760  38.635  32.988 1497.4249 13:09:39.46M