2017-11-18T06:11:02.663Z|I-OCEAN7-304-0616641| 26.14 12.759 38.546 32.904 1497.3203 13:04:46.23M 2017-11-18T06:11:07.728Z|I-OCEAN7-304-0616641| 26.14 12.759 38.578 32.934 1497.3564 13:04:51.28M 2017-11-18T06:11:12.793Z|I-OCEAN7-304-0616641| 26.10 12.759 38.578 32.934 1497.3562 13:04:56.34M 2017-11-18T06:11:17.856Z|I-OCEAN7-304-0616641| 26.10 12.758 38.545 32.903 1497.3182 13:05:01.40M 2017-11-18T06:11:22.920Z|I-OCEAN7-304-0616641| 26.10 12.758 38.550 32.909 1497.3248 13:05:06.47M 2017-11-18T06:11:27.986Z|I-OCEAN7-304-0616641| 26.12 12.759 38.551 32.909 1497.3263 13:05:11.53M 2017-11-18T06:11:33.051Z|I-OCEAN7-304-0616641| 26.12 12.759 38.552 32.909 1497.3275 13:05:16.59M 2017-11-18T06:11:38.115Z|I-OCEAN7-304-0616641| 26.12 12.759 38.553 32.911 1497.3284 13:05:21.66M 2017-11-18T06:11:43.180Z|I-OCEAN7-304-0616641| 26.13 12.759 38.535 32.893 1497.3077 13:05:26.72M 2017-11-18T06:11:48.243Z|I-OCEAN7-304-0616641| 26.15 12.759 38.535 32.893 1497.3085 13:05:31.79M 2017-11-18T06:11:53.312Z|I-OCEAN7-304-0616641| 26.15 12.759 38.542 32.900 1497.3174 13:05:36.85M 2017-11-18T06:11:58.422Z|I-OCEAN7-304-0616641| 26.15 12.759 38.575 32.931 1497.3549 13:05:41.91M