2017-11-18T06:02:02.030Z|I-OCEAN7-304-0616641|  26.27  12.755  38.677  33.032 1497.4630 12:55:45.54M
2017-11-18T06:02:06.835Z|I-OCEAN7-304-0616641|  26.27  12.755  38.682  33.036 1497.4691 12:55:50.61M
2017-11-18T06:02:11.899Z|I-OCEAN7-304-0616641|  26.27  12.756  38.657  33.012 1497.4417 12:55:55.42M
2017-11-18T06:02:16.963Z|I-OCEAN7-304-0616641|  26.27  12.756  38.635  32.991 1497.4185 12:56:00.48M
2017-11-18T06:02:22.031Z|I-OCEAN7-304-0616641|  26.29  12.756  38.635  32.990 1497.4182 12:56:05.54M
2017-11-18T06:02:27.094Z|I-OCEAN7-304-0616641|  26.28  12.756  38.651  33.006 1497.4363 12:56:10.61M
2017-11-18T06:02:32.157Z|I-OCEAN7-304-0616641|  26.28  12.757  38.675  33.029 1497.4639 12:56:15.67M
2017-11-18T06:02:37.225Z|I-OCEAN7-304-0616641|  26.28  12.757  38.631  32.987 1497.4150 12:56:20.73M
2017-11-18T06:02:42.287Z|I-OCEAN7-304-0616641|  26.26  12.756  38.625  32.981 1497.4064 12:56:25.80M
2017-11-18T06:02:47.354Z|I-OCEAN7-304-0616641|  26.26  12.756  38.624  32.981 1497.4053 12:56:30.86M
2017-11-18T06:02:52.418Z|I-OCEAN7-304-0616641|  26.26  12.756  38.589  32.948 1497.3651 12:56:35.93M
2017-11-18T06:02:57.482Z|I-OCEAN7-304-0616641|  26.26  12.756  38.578  32.937 1497.3528 12:56:41.01M