2017-11-18T06:00:00.995Z|I-OCEAN7-304-0616641| 26.29 12.758 38.616 32.971 1497.4017 12:53:44.50M 2017-11-18T06:00:06.062Z|I-OCEAN7-304-0616641| 26.25 12.758 38.616 32.971 1497.4004 12:53:49.57M 2017-11-18T06:00:11.125Z|I-OCEAN7-304-0616641| 26.29 12.758 38.641 32.995 1497.4290 12:53:54.63M 2017-11-18T06:00:16.193Z|I-OCEAN7-304-0616641| 26.31 12.758 38.633 32.988 1497.4199 12:53:59.70M 2017-11-18T06:00:21.254Z|I-OCEAN7-304-0616641| 26.25 12.758 38.653 33.007 1497.4414 12:54:04.76M 2017-11-18T06:00:26.320Z|I-OCEAN7-304-0616641| 26.26 12.758 38.660 33.013 1497.4506 12:54:09.82M 2017-11-18T06:00:31.384Z|I-OCEAN7-304-0616641| 26.26 12.759 38.633 32.987 1497.4210 12:54:14.89M 2017-11-18T06:00:36.449Z|I-OCEAN7-304-0616641| 26.26 12.757 38.609 32.965 1497.3910 12:54:19.95M 2017-11-18T06:00:41.513Z|I-OCEAN7-304-0616641| 26.27 12.757 38.609 32.965 1497.3907 12:54:25.03M 2017-11-18T06:00:46.578Z|I-OCEAN7-304-0616641| 26.27 12.758 38.609 32.965 1497.3918 12:54:30.10M 2017-11-18T06:00:51.384Z|I-OCEAN7-304-0616641| 26.29 12.758 38.639 32.993 1497.4272 12:54:35.16M 2017-11-18T06:00:56.448Z|I-OCEAN7-304-0616641| 26.26 12.758 38.633 32.987 1497.4208 12:54:39.95M