2017-11-18T06:00:00.995Z|I-OCEAN7-304-0616641|  26.29  12.758  38.616  32.971 1497.4017 12:53:44.50M
2017-11-18T06:00:06.062Z|I-OCEAN7-304-0616641|  26.25  12.758  38.616  32.971 1497.4004 12:53:49.57M
2017-11-18T06:00:11.125Z|I-OCEAN7-304-0616641|  26.29  12.758  38.641  32.995 1497.4290 12:53:54.63M
2017-11-18T06:00:16.193Z|I-OCEAN7-304-0616641|  26.31  12.758  38.633  32.988 1497.4199 12:53:59.70M
2017-11-18T06:00:21.254Z|I-OCEAN7-304-0616641|  26.25  12.758  38.653  33.007 1497.4414 12:54:04.76M
2017-11-18T06:00:26.320Z|I-OCEAN7-304-0616641|  26.26  12.758  38.660  33.013 1497.4506 12:54:09.82M
2017-11-18T06:00:31.384Z|I-OCEAN7-304-0616641|  26.26  12.759  38.633  32.987 1497.4210 12:54:14.89M
2017-11-18T06:00:36.449Z|I-OCEAN7-304-0616641|  26.26  12.757  38.609  32.965 1497.3910 12:54:19.95M
2017-11-18T06:00:41.513Z|I-OCEAN7-304-0616641|  26.27  12.757  38.609  32.965 1497.3907 12:54:25.03M
2017-11-18T06:00:46.578Z|I-OCEAN7-304-0616641|  26.27  12.758  38.609  32.965 1497.3918 12:54:30.10M
2017-11-18T06:00:51.384Z|I-OCEAN7-304-0616641|  26.29  12.758  38.639  32.993 1497.4272 12:54:35.16M
2017-11-18T06:00:56.448Z|I-OCEAN7-304-0616641|  26.26  12.758  38.633  32.987 1497.4208 12:54:39.95M