2017-11-18T05:55:02.695Z|I-OCEAN7-304-0616641| 26.36 12.754 38.657 33.014 1497.4379 12:48:46.19M 2017-11-18T05:55:07.756Z|I-OCEAN7-304-0616641| 26.31 12.754 38.619 32.978 1497.3951 12:48:51.26M 2017-11-18T05:55:12.820Z|I-OCEAN7-304-0616641| 26.31 12.754 38.619 32.978 1497.3964 12:48:56.32M 2017-11-18T05:55:17.886Z|I-OCEAN7-304-0616641| 26.31 12.755 38.630 32.987 1497.4093 12:49:01.38M 2017-11-18T05:55:22.950Z|I-OCEAN7-304-0616641| 26.31 12.755 38.645 33.001 1497.4276 12:49:06.44M 2017-11-18T05:55:28.014Z|I-OCEAN7-304-0616641| 26.31 12.756 38.658 33.013 1497.4446 12:49:11.51M 2017-11-18T05:55:33.083Z|I-OCEAN7-304-0616641| 26.31 12.757 38.673 33.027 1497.4623 12:49:16.57M 2017-11-18T05:55:37.885Z|I-OCEAN7-304-0616641| 26.31 12.757 38.640 32.995 1497.4265 12:49:21.64M 2017-11-18T05:55:42.951Z|I-OCEAN7-304-0616641| 26.33 12.757 38.632 32.987 1497.4177 12:49:26.45M 2017-11-18T05:55:48.013Z|I-OCEAN7-304-0616641| 26.33 12.758 38.600 32.957 1497.3832 12:49:31.51M 2017-11-18T05:55:53.079Z|I-OCEAN7-304-0616641| 26.33 12.758 38.600 32.956 1497.3831 12:49:36.57M 2017-11-18T05:55:58.147Z|I-OCEAN7-304-0616641| 26.33 12.758 38.613 32.968 1497.3982 12:49:41.64M