2017-11-18T05:55:02.695Z|I-OCEAN7-304-0616641|  26.36  12.754  38.657  33.014 1497.4379 12:48:46.19M
2017-11-18T05:55:07.756Z|I-OCEAN7-304-0616641|  26.31  12.754  38.619  32.978 1497.3951 12:48:51.26M
2017-11-18T05:55:12.820Z|I-OCEAN7-304-0616641|  26.31  12.754  38.619  32.978 1497.3964 12:48:56.32M
2017-11-18T05:55:17.886Z|I-OCEAN7-304-0616641|  26.31  12.755  38.630  32.987 1497.4093 12:49:01.38M
2017-11-18T05:55:22.950Z|I-OCEAN7-304-0616641|  26.31  12.755  38.645  33.001 1497.4276 12:49:06.44M
2017-11-18T05:55:28.014Z|I-OCEAN7-304-0616641|  26.31  12.756  38.658  33.013 1497.4446 12:49:11.51M
2017-11-18T05:55:33.083Z|I-OCEAN7-304-0616641|  26.31  12.757  38.673  33.027 1497.4623 12:49:16.57M
2017-11-18T05:55:37.885Z|I-OCEAN7-304-0616641|  26.31  12.757  38.640  32.995 1497.4265 12:49:21.64M
2017-11-18T05:55:42.951Z|I-OCEAN7-304-0616641|  26.33  12.757  38.632  32.987 1497.4177 12:49:26.45M
2017-11-18T05:55:48.013Z|I-OCEAN7-304-0616641|  26.33  12.758  38.600  32.957 1497.3832 12:49:31.51M
2017-11-18T05:55:53.079Z|I-OCEAN7-304-0616641|  26.33  12.758  38.600  32.956 1497.3831 12:49:36.57M
2017-11-18T05:55:58.147Z|I-OCEAN7-304-0616641|  26.33  12.758  38.613  32.968 1497.3982 12:49:41.64M