2017-11-18T05:53:01.400Z|I-OCEAN7-304-0616641|  26.39  12.756  38.636  32.992 1497.4202 12:46:44.88M
2017-11-18T05:53:06.462Z|I-OCEAN7-304-0616641|  26.36  12.756  38.638  32.995 1497.4219 12:46:49.94M
2017-11-18T05:53:11.527Z|I-OCEAN7-304-0616641|  26.31  12.755  38.638  32.995 1497.4200 12:46:55.02M
2017-11-18T05:53:16.331Z|I-OCEAN7-304-0616641|  26.38  12.755  38.646  33.002 1497.4302 12:47:00.09M
2017-11-18T05:53:21.394Z|I-OCEAN7-304-0616641|  26.36  12.756  38.647  33.003 1497.4319 12:47:04.87M
2017-11-18T05:53:26.460Z|I-OCEAN7-304-0616641|  26.36  12.755  38.648  33.005 1497.4304 12:47:09.94M
2017-11-18T05:53:31.525Z|I-OCEAN7-304-0616641|  26.36  12.755  38.627  32.985 1497.4071 12:47:15.02M
2017-11-18T05:53:36.591Z|I-OCEAN7-304-0616641|  26.36  12.755  38.602  32.961 1497.3785 12:47:20.09M
2017-11-18T05:53:41.654Z|I-OCEAN7-304-0616641|  26.36  12.754  38.608  32.967 1497.3844 12:47:25.15M
2017-11-18T05:53:46.720Z|I-OCEAN7-304-0616641|  26.36  12.754  38.609  32.968 1497.3854 12:47:30.21M
2017-11-18T05:53:51.785Z|I-OCEAN7-304-0616641|  26.36  12.754  38.590  32.950 1497.3644 12:47:35.28M
2017-11-18T05:53:56.850Z|I-OCEAN7-304-0616641|  26.36  12.754  38.590  32.950 1497.3629 12:47:40.34M