2017-11-18T05:51:00.360Z|I-OCEAN7-304-0616641|  26.44  12.754  38.619  32.977 1497.3977 12:44:43.83M
2017-11-18T05:51:05.427Z|I-OCEAN7-304-0616641|  26.44  12.754  38.618  32.977 1497.3958 12:44:48.90M
2017-11-18T05:51:10.491Z|I-OCEAN7-304-0616641|  26.44  12.753  38.620  32.978 1497.3967 12:44:53.96M
2017-11-18T05:51:15.558Z|I-OCEAN7-304-0616641|  26.44  12.753  38.619  32.978 1497.3960 12:44:59.05M
2017-11-18T05:51:20.621Z|I-OCEAN7-304-0616641|  26.43  12.753  38.649  33.007 1497.4292 12:45:04.11M
2017-11-18T05:51:25.687Z|I-OCEAN7-304-0616641|  26.43  12.754  38.648  33.006 1497.4292 12:45:09.17M
2017-11-18T05:51:30.752Z|I-OCEAN7-304-0616641|  26.43  12.754  38.648  33.006 1497.4292 12:45:14.24M
2017-11-18T05:51:35.818Z|I-OCEAN7-304-0616641|  26.39  12.753  38.648  33.006 1497.4279 12:45:19.30M
2017-11-18T05:51:40.882Z|I-OCEAN7-304-0616641|  26.44  12.754  38.594  32.954 1497.3679 12:45:24.37M
2017-11-18T05:51:45.947Z|I-OCEAN7-304-0616641|  26.39  12.754  38.594  32.954 1497.3684 12:45:29.43M
2017-11-18T05:51:51.010Z|I-OCEAN7-304-0616641|  26.37  12.755  38.595  32.954 1497.3701 12:45:34.49M
2017-11-18T05:51:56.078Z|I-OCEAN7-304-0616641|  26.43  12.755  38.596  32.955 1497.3728 12:45:39.56M