2017-11-18T05:49:04.394Z|I-OCEAN7-304-0616641|  26.40  12.756  38.665  33.020 1497.4536 12:42:47.86M
2017-11-18T05:49:09.459Z|I-OCEAN7-304-0616641|  26.43  12.756  38.628  32.985 1497.4122 12:42:52.92M
2017-11-18T05:49:14.263Z|I-OCEAN7-304-0616641|  26.43  12.756  38.602  32.960 1497.3824 12:42:58.01M
2017-11-18T05:49:19.329Z|I-OCEAN7-304-0616641|  26.48  12.756  38.602  32.960 1497.3833 12:43:02.80M
2017-11-18T05:49:24.393Z|I-OCEAN7-304-0616641|  26.43  12.756  38.651  33.007 1497.4374 12:43:07.86M
2017-11-18T05:49:29.455Z|I-OCEAN7-304-0616641|  26.45  12.755  38.626  32.983 1497.4088 12:43:12.92M
2017-11-18T05:49:34.524Z|I-OCEAN7-304-0616641|  26.36  12.755  38.627  32.984 1497.4078 12:43:18.01M
2017-11-18T05:49:39.583Z|I-OCEAN7-304-0616641|  26.42  12.756  38.666  33.021 1497.4536 12:43:23.07M
2017-11-18T05:49:44.389Z|I-OCEAN7-304-0616641|  26.42  12.756  38.658  33.013 1497.4448 12:43:28.13M
2017-11-18T05:49:49.456Z|I-OCEAN7-304-0616641|  26.42  12.756  38.619  32.977 1497.4011 12:43:32.92M
2017-11-18T05:49:54.521Z|I-OCEAN7-304-0616641|  26.45  12.755  38.612  32.970 1497.3929 12:43:38.01M
2017-11-18T05:49:59.584Z|I-OCEAN7-304-0616641|  26.43  12.755  38.612  32.970 1497.3906 12:43:43.07M