2017-11-18T05:49:04.394Z|I-OCEAN7-304-0616641| 26.40 12.756 38.665 33.020 1497.4536 12:42:47.86M 2017-11-18T05:49:09.459Z|I-OCEAN7-304-0616641| 26.43 12.756 38.628 32.985 1497.4122 12:42:52.92M 2017-11-18T05:49:14.263Z|I-OCEAN7-304-0616641| 26.43 12.756 38.602 32.960 1497.3824 12:42:58.01M 2017-11-18T05:49:19.329Z|I-OCEAN7-304-0616641| 26.48 12.756 38.602 32.960 1497.3833 12:43:02.80M 2017-11-18T05:49:24.393Z|I-OCEAN7-304-0616641| 26.43 12.756 38.651 33.007 1497.4374 12:43:07.86M 2017-11-18T05:49:29.455Z|I-OCEAN7-304-0616641| 26.45 12.755 38.626 32.983 1497.4088 12:43:12.92M 2017-11-18T05:49:34.524Z|I-OCEAN7-304-0616641| 26.36 12.755 38.627 32.984 1497.4078 12:43:18.01M 2017-11-18T05:49:39.583Z|I-OCEAN7-304-0616641| 26.42 12.756 38.666 33.021 1497.4536 12:43:23.07M 2017-11-18T05:49:44.389Z|I-OCEAN7-304-0616641| 26.42 12.756 38.658 33.013 1497.4448 12:43:28.13M 2017-11-18T05:49:49.456Z|I-OCEAN7-304-0616641| 26.42 12.756 38.619 32.977 1497.4011 12:43:32.92M 2017-11-18T05:49:54.521Z|I-OCEAN7-304-0616641| 26.45 12.755 38.612 32.970 1497.3929 12:43:38.01M 2017-11-18T05:49:59.584Z|I-OCEAN7-304-0616641| 26.43 12.755 38.612 32.970 1497.3906 12:43:43.07M