2017-11-18T05:42:00.510Z|I-OCEAN7-304-0616641|  26.51  12.752  38.613  32.973 1497.3872 12:35:43.95M
2017-11-18T05:42:05.577Z|I-OCEAN7-304-0616641|  26.51  12.752  38.555  32.918 1497.3223 12:35:49.04M
2017-11-18T05:42:10.641Z|I-OCEAN7-304-0616641|  26.52  12.753  38.601  32.962 1497.3754 12:35:54.10M
2017-11-18T05:42:15.705Z|I-OCEAN7-304-0616641|  26.53  12.753  38.601  32.961 1497.3765 12:35:59.17M
2017-11-18T05:42:20.768Z|I-OCEAN7-304-0616641|  26.52  12.754  38.615  32.974 1497.3942 12:36:04.23M
2017-11-18T05:42:25.837Z|I-OCEAN7-304-0616641|  26.52  12.755  38.615  32.974 1497.3958 12:36:09.29M
2017-11-18T05:42:30.900Z|I-OCEAN7-304-0616641|  26.48  12.755  38.595  32.953 1497.3727 12:36:14.36M
2017-11-18T05:42:35.965Z|I-OCEAN7-304-0616641|  26.47  12.755  38.619  32.976 1497.4005 12:36:19.42M
2017-11-18T05:42:41.026Z|I-OCEAN7-304-0616641|  26.47  12.756  38.640  32.996 1497.4247 12:36:24.48M
2017-11-18T05:42:45.834Z|I-OCEAN7-304-0616641|  26.47  12.756  38.646  33.002 1497.4326 12:36:29.54M
2017-11-18T05:42:50.898Z|I-OCEAN7-304-0616641|  26.47  12.756  38.695  33.048 1497.4889 12:36:34.36M
2017-11-18T05:42:55.965Z|I-OCEAN7-304-0616641|  26.49  12.756  38.668  33.022 1497.4591 12:36:39.42M