2017-11-18T05:40:04.281Z|I-OCEAN7-304-0616641|  26.54  12.755  38.628  32.985 1497.4099 12:33:47.72M
2017-11-18T05:40:09.344Z|I-OCEAN7-304-0616641|  26.54  12.755  38.675  33.030 1497.4639 12:33:52.79M
2017-11-18T05:40:14.412Z|I-OCEAN7-304-0616641|  26.54  12.755  38.668  33.023 1497.4562 12:33:57.85M
2017-11-18T05:40:19.476Z|I-OCEAN7-304-0616641|  26.52  12.755  38.637  32.993 1497.4210 12:34:02.91M
2017-11-18T05:40:24.541Z|I-OCEAN7-304-0616641|  26.52  12.755  38.587  32.946 1497.3661 12:34:08.00M
2017-11-18T05:40:29.606Z|I-OCEAN7-304-0616641|  26.46  12.755  38.631  32.988 1497.4148 12:34:13.06M
2017-11-18T05:40:34.667Z|I-OCEAN7-304-0616641|  26.51  12.755  38.655  33.011 1497.4418 12:34:18.12M
2017-11-18T05:40:39.735Z|I-OCEAN7-304-0616641|  26.50  12.755  38.631  32.988 1497.4144 12:34:23.19M
2017-11-18T05:40:44.798Z|I-OCEAN7-304-0616641|  26.51  12.755  38.631  32.988 1497.4144 12:34:28.25M
2017-11-18T05:40:49.865Z|I-OCEAN7-304-0616641|  26.51  12.755  38.590  32.950 1497.3674 12:34:33.31M
2017-11-18T05:40:54.927Z|I-OCEAN7-304-0616641|  26.49  12.754  38.596  32.956 1497.3729 12:34:38.38M
2017-11-18T05:40:59.992Z|I-OCEAN7-304-0616641|  26.49  12.754  38.598  32.958 1497.3730 12:34:43.44M