2017-11-18T05:36:01.429Z|I-OCEAN7-304-0616641|  26.56  12.755  38.617  32.975 1497.3990 12:29:44.86M
2017-11-18T05:36:06.495Z|I-OCEAN7-304-0616641|  26.58  12.755  38.618  32.976 1497.4006 12:29:49.92M
2017-11-18T05:36:11.559Z|I-OCEAN7-304-0616641|  26.57  12.755  38.619  32.977 1497.4012 12:29:55.00M
2017-11-18T05:36:16.625Z|I-OCEAN7-304-0616641|  26.54  12.755  38.615  32.973 1497.3969 12:30:00.07M
2017-11-18T05:36:21.691Z|I-OCEAN7-304-0616641|  26.54  12.755  38.633  32.990 1497.4171 12:30:05.13M
2017-11-18T05:36:26.754Z|I-OCEAN7-304-0616641|  26.53  12.754  38.590  32.950 1497.3649 12:30:10.20M
2017-11-18T05:36:31.820Z|I-OCEAN7-304-0616641|  26.54  12.753  38.582  32.943 1497.3547 12:30:15.26M
2017-11-18T05:36:36.883Z|I-OCEAN7-304-0616641|  26.54  12.753  38.627  32.986 1497.4052 12:30:20.32M
2017-11-18T05:36:41.950Z|I-OCEAN7-304-0616641|  26.54  12.752  38.633  32.992 1497.4108 12:30:25.38M
2017-11-18T05:36:47.012Z|I-OCEAN7-304-0616641|  26.53  12.752  38.611  32.972 1497.3848 12:30:30.45M
2017-11-18T05:36:52.078Z|I-OCEAN7-304-0616641|  26.53  12.751  38.611  32.972 1497.3834 12:30:35.51M
2017-11-18T05:36:57.142Z|I-OCEAN7-304-0616641|  26.53  12.751  38.634  32.994 1497.4089 12:30:40.58M