2017-11-18T05:29:01.572Z|I-OCEAN7-304-0616641|  26.62  12.751  38.669  33.028 1497.4491 12:22:44.97M
2017-11-18T05:29:06.635Z|I-OCEAN7-304-0616641|  26.61  12.751  38.607  32.969 1497.3788 12:22:50.06M
2017-11-18T05:29:11.702Z|I-OCEAN7-304-0616641|  26.60  12.751  38.647  33.007 1497.4240 12:22:55.12M
2017-11-18T05:29:16.765Z|I-OCEAN7-304-0616641|  26.60  12.751  38.616  32.978 1497.3893 12:23:00.18M
2017-11-18T05:29:21.828Z|I-OCEAN7-304-0616641|  26.60  12.751  38.616  32.978 1497.3896 12:23:05.25M
2017-11-18T05:29:26.894Z|I-OCEAN7-304-0616641|  26.60  12.751  38.617  32.978 1497.3906 12:23:10.31M
2017-11-18T05:29:31.962Z|I-OCEAN7-304-0616641|  26.60  12.751  38.626  32.987 1497.4015 12:23:15.37M
2017-11-18T05:29:37.026Z|I-OCEAN7-304-0616641|  26.60  12.751  38.674  33.032 1497.4559 12:23:20.44M
2017-11-18T05:29:42.090Z|I-OCEAN7-304-0616641|  26.56  12.752  38.646  33.005 1497.4237 12:23:25.50M
2017-11-18T05:29:47.155Z|I-OCEAN7-304-0616641|  26.61  12.752  38.636  32.995 1497.4139 12:23:30.57M
2017-11-18T05:29:52.218Z|I-OCEAN7-304-0616641|  26.59  12.752  38.599  32.960 1497.3737 12:23:35.63M
2017-11-18T05:29:57.284Z|I-OCEAN7-304-0616641|  26.59  12.753  38.593  32.954 1497.3678 12:23:40.69M