2017-11-18T05:23:02.750Z|I-OCEAN7-304-0616641| 26.65 12.752 38.654 33.013 1497.4369 12:16:46.15M 2017-11-18T05:23:07.815Z|I-OCEAN7-304-0616641| 26.71 12.753 38.627 32.987 1497.4073 12:16:51.21M 2017-11-18T05:23:12.879Z|I-OCEAN7-304-0616641| 26.64 12.752 38.638 32.997 1497.4180 12:16:56.28M 2017-11-18T05:23:17.947Z|I-OCEAN7-304-0616641| 26.65 12.752 38.640 32.999 1497.4207 12:17:01.34M 2017-11-18T05:23:23.010Z|I-OCEAN7-304-0616641| 26.67 12.753 38.668 33.025 1497.4528 12:17:06.41M 2017-11-18T05:23:27.813Z|I-OCEAN7-304-0616641| 26.67 12.753 38.645 33.003 1497.4283 12:17:11.47M 2017-11-18T05:23:32.878Z|I-OCEAN7-304-0616641| 26.67 12.753 38.646 33.004 1497.4291 12:17:16.28M 2017-11-18T05:23:37.940Z|I-OCEAN7-304-0616641| 26.67 12.753 38.646 33.004 1497.4282 12:17:21.34M 2017-11-18T05:23:43.010Z|I-OCEAN7-304-0616641| 26.63 12.752 38.646 33.005 1497.4272 12:17:26.40M 2017-11-18T05:23:48.075Z|I-OCEAN7-304-0616641| 26.62 12.752 38.629 32.989 1497.4083 12:17:31.47M 2017-11-18T05:23:53.139Z|I-OCEAN7-304-0616641| 26.62 12.753 38.726 33.081 1497.5182 12:17:36.53M 2017-11-18T05:23:58.204Z|I-OCEAN7-304-0616641| 26.62 12.752 38.690 33.047 1497.4752 12:17:41.60M