2017-11-18T05:23:02.750Z|I-OCEAN7-304-0616641|  26.65  12.752  38.654  33.013 1497.4369 12:16:46.15M
2017-11-18T05:23:07.815Z|I-OCEAN7-304-0616641|  26.71  12.753  38.627  32.987 1497.4073 12:16:51.21M
2017-11-18T05:23:12.879Z|I-OCEAN7-304-0616641|  26.64  12.752  38.638  32.997 1497.4180 12:16:56.28M
2017-11-18T05:23:17.947Z|I-OCEAN7-304-0616641|  26.65  12.752  38.640  32.999 1497.4207 12:17:01.34M
2017-11-18T05:23:23.010Z|I-OCEAN7-304-0616641|  26.67  12.753  38.668  33.025 1497.4528 12:17:06.41M
2017-11-18T05:23:27.813Z|I-OCEAN7-304-0616641|  26.67  12.753  38.645  33.003 1497.4283 12:17:11.47M
2017-11-18T05:23:32.878Z|I-OCEAN7-304-0616641|  26.67  12.753  38.646  33.004 1497.4291 12:17:16.28M
2017-11-18T05:23:37.940Z|I-OCEAN7-304-0616641|  26.67  12.753  38.646  33.004 1497.4282 12:17:21.34M
2017-11-18T05:23:43.010Z|I-OCEAN7-304-0616641|  26.63  12.752  38.646  33.005 1497.4272 12:17:26.40M
2017-11-18T05:23:48.075Z|I-OCEAN7-304-0616641|  26.62  12.752  38.629  32.989 1497.4083 12:17:31.47M
2017-11-18T05:23:53.139Z|I-OCEAN7-304-0616641|  26.62  12.753  38.726  33.081 1497.5182 12:17:36.53M
2017-11-18T05:23:58.204Z|I-OCEAN7-304-0616641|  26.62  12.752  38.690  33.047 1497.4752 12:17:41.60M