2017-11-18T05:21:01.716Z|I-OCEAN7-304-0616641| 26.70 12.753 38.653 33.011 1497.4368 12:14:45.13M 2017-11-18T05:21:06.521Z|I-OCEAN7-304-0616641| 26.70 12.753 38.653 33.011 1497.4364 12:14:50.17M 2017-11-18T05:21:11.587Z|I-OCEAN7-304-0616641| 26.70 12.752 38.611 32.971 1497.3887 12:14:54.96M 2017-11-18T05:21:16.651Z|I-OCEAN7-304-0616641| 26.64 12.755 38.645 33.002 1497.4313 12:15:00.05M 2017-11-18T05:21:21.715Z|I-OCEAN7-304-0616641| 26.64 12.755 38.699 33.053 1497.4939 12:15:05.11M 2017-11-18T05:21:26.778Z|I-OCEAN7-304-0616641| 26.62 12.756 38.690 33.043 1497.4845 12:15:10.17M 2017-11-18T05:21:31.845Z|I-OCEAN7-304-0616641| 26.62 12.756 38.688 33.041 1497.4839 12:15:15.24M 2017-11-18T05:21:36.911Z|I-OCEAN7-304-0616641| 26.62 12.757 38.643 32.998 1497.4344 12:15:20.30M 2017-11-18T05:21:41.974Z|I-OCEAN7-304-0616641| 26.65 12.756 38.669 33.023 1497.4618 12:15:25.37M 2017-11-18T05:21:47.039Z|I-OCEAN7-304-0616641| 26.66 12.756 38.669 33.024 1497.4617 12:15:30.43M 2017-11-18T05:21:52.103Z|I-OCEAN7-304-0616641| 26.66 12.756 38.639 32.995 1497.4274 12:15:35.49M 2017-11-18T05:21:56.909Z|I-OCEAN7-304-0616641| 26.66 12.752 38.632 32.992 1497.4114 12:15:40.56M