2017-11-18T05:21:01.716Z|I-OCEAN7-304-0616641|
  26.70  12.753  38.653  33.011 1497.4368 12:14:45.13M
2017-11-18T05:21:06.521Z|I-OCEAN7-304-0616641|  26.70  12.753  38.653  33.011 1497.4364 12:14:50.17M
2017-11-18T05:21:11.587Z|I-OCEAN7-304-0616641|  26.70  12.752  38.611  32.971 1497.3887 12:14:54.96M
2017-11-18T05:21:16.651Z|I-OCEAN7-304-0616641|  26.64  12.755  38.645  33.002 1497.4313 12:15:00.05M
2017-11-18T05:21:21.715Z|I-OCEAN7-304-0616641|  26.64  12.755  38.699  33.053 1497.4939 12:15:05.11M
2017-11-18T05:21:26.778Z|I-OCEAN7-304-0616641|  26.62  12.756  38.690  33.043 1497.4845 12:15:10.17M
2017-11-18T05:21:31.845Z|I-OCEAN7-304-0616641|  26.62  12.756  38.688  33.041 1497.4839 12:15:15.24M
2017-11-18T05:21:36.911Z|I-OCEAN7-304-0616641|  26.62  12.757  38.643  32.998 1497.4344 12:15:20.30M
2017-11-18T05:21:41.974Z|I-OCEAN7-304-0616641|  26.65  12.756  38.669  33.023 1497.4618 12:15:25.37M
2017-11-18T05:21:47.039Z|I-OCEAN7-304-0616641|  26.66  12.756  38.669  33.024 1497.4617 12:15:30.43M
2017-11-18T05:21:52.103Z|I-OCEAN7-304-0616641|  26.66  12.756  38.639  32.995 1497.4274 12:15:35.49M
2017-11-18T05:21:56.909Z|I-OCEAN7-304-0616641|  26.66  12.752  38.632  32.992 1497.4114 12:15:40.56M