2017-11-18T05:18:00.164Z|I-OCEAN7-304-0616641|  26.63  12.752  38.654  33.012 1497.4359 12:11:43.54M
2017-11-18T05:18:05.230Z|I-OCEAN7-304-0616641|  26.68  12.752  38.696  33.053 1497.4839 12:11:48.60M
2017-11-18T05:18:10.293Z|I-OCEAN7-304-0616641|  26.66  12.755  38.690  33.044 1497.4840 12:11:53.67M
2017-11-18T05:18:15.359Z|I-OCEAN7-304-0616641|  26.66  12.755  38.654  33.010 1497.4424 12:11:58.73M
2017-11-18T05:18:20.425Z|I-OCEAN7-304-0616641|  26.66  12.755  38.629  32.986 1497.4139 12:12:03.80M
2017-11-18T05:18:25.489Z|I-OCEAN7-304-0616641|  26.66  12.755  38.594  32.954 1497.3744 12:12:08.86M
2017-11-18T05:18:30.552Z|I-OCEAN7-304-0616641|  26.67  12.754  38.639  32.996 1497.4244 12:12:13.92M
2017-11-18T05:18:35.618Z|I-OCEAN7-304-0616641|  26.69  12.754  38.661  33.017 1497.4492 12:12:19.01M
2017-11-18T05:18:40.683Z|I-OCEAN7-304-0616641|  26.69  12.754  38.640  32.997 1497.4255 12:12:24.07M
2017-11-18T05:18:45.486Z|I-OCEAN7-304-0616641|  26.69  12.754  38.650  33.006 1497.4370 12:12:29.13M
2017-11-18T05:18:50.552Z|I-OCEAN7-304-0616641|  26.69  12.754  38.650  33.007 1497.4375 12:12:33.92M
2017-11-18T05:18:55.616Z|I-OCEAN7-304-0616641|  26.69  12.754  38.628  32.986 1497.4124 12:12:39.01M