2017-11-18T05:18:00.164Z|I-OCEAN7-304-0616641| 26.63 12.752 38.654 33.012 1497.4359 12:11:43.54M 2017-11-18T05:18:05.230Z|I-OCEAN7-304-0616641| 26.68 12.752 38.696 33.053 1497.4839 12:11:48.60M 2017-11-18T05:18:10.293Z|I-OCEAN7-304-0616641| 26.66 12.755 38.690 33.044 1497.4840 12:11:53.67M 2017-11-18T05:18:15.359Z|I-OCEAN7-304-0616641| 26.66 12.755 38.654 33.010 1497.4424 12:11:58.73M 2017-11-18T05:18:20.425Z|I-OCEAN7-304-0616641| 26.66 12.755 38.629 32.986 1497.4139 12:12:03.80M 2017-11-18T05:18:25.489Z|I-OCEAN7-304-0616641| 26.66 12.755 38.594 32.954 1497.3744 12:12:08.86M 2017-11-18T05:18:30.552Z|I-OCEAN7-304-0616641| 26.67 12.754 38.639 32.996 1497.4244 12:12:13.92M 2017-11-18T05:18:35.618Z|I-OCEAN7-304-0616641| 26.69 12.754 38.661 33.017 1497.4492 12:12:19.01M 2017-11-18T05:18:40.683Z|I-OCEAN7-304-0616641| 26.69 12.754 38.640 32.997 1497.4255 12:12:24.07M 2017-11-18T05:18:45.486Z|I-OCEAN7-304-0616641| 26.69 12.754 38.650 33.006 1497.4370 12:12:29.13M 2017-11-18T05:18:50.552Z|I-OCEAN7-304-0616641| 26.69 12.754 38.650 33.007 1497.4375 12:12:33.92M 2017-11-18T05:18:55.616Z|I-OCEAN7-304-0616641| 26.69 12.754 38.628 32.986 1497.4124 12:12:39.01M