2017-11-18T05:14:02.377Z|I-OCEAN7-304-0616641|  26.69  12.753  38.620  32.979 1497.4000 12:07:45.74M
2017-11-18T05:14:07.445Z|I-OCEAN7-304-0616641|  26.73  12.753  38.623  32.982 1497.4030 12:07:50.80M
2017-11-18T05:14:12.508Z|I-OCEAN7-304-0616641|  26.72  12.753  38.656  33.013 1497.4419 12:07:55.87M
2017-11-18T05:14:17.572Z|I-OCEAN7-304-0616641|  26.72  12.753  38.665  33.022 1497.4525 12:08:00.93M
2017-11-18T05:14:22.637Z|I-OCEAN7-304-0616641|  26.72  12.753  38.667  33.024 1497.4529 12:08:06.01M
2017-11-18T05:14:27.700Z|I-OCEAN7-304-0616641|  26.76  12.753  38.667  33.024 1497.4535 12:08:11.08M
2017-11-18T05:14:32.769Z|I-OCEAN7-304-0616641|  26.76  12.753  38.667  33.024 1497.4536 12:08:16.14M
2017-11-18T05:14:37.831Z|I-OCEAN7-304-0616641|  26.78  12.753  38.671  33.028 1497.4579 12:08:21.21M
2017-11-18T05:14:42.895Z|I-OCEAN7-304-0616641|  26.70  12.753  38.663  33.021 1497.4478 12:08:26.27M
2017-11-18T05:14:47.958Z|I-OCEAN7-304-0616641|  26.70  12.753  38.661  33.019 1497.4464 12:08:31.33M
2017-11-18T05:14:53.026Z|I-OCEAN7-304-0616641|  26.68  12.753  38.660  33.018 1497.4448 12:08:36.39M
2017-11-18T05:14:58.091Z|I-OCEAN7-304-0616641|  26.69  12.753  38.625  32.984 1497.4050 12:08:41.46M