2017-11-18T05:12:01.081Z|I-OCEAN7-304-0616641| 26.71 12.749 38.666 33.026 1497.4440 12:05:44.44M 2017-11-18T05:12:06.148Z|I-OCEAN7-304-0616641| 26.71 12.749 38.666 33.027 1497.4442 12:05:49.50M 2017-11-18T05:12:11.210Z|I-OCEAN7-304-0616641| 26.71 12.750 38.678 33.038 1497.4581 12:05:54.57M 2017-11-18T05:12:16.276Z|I-OCEAN7-304-0616641| 26.68 12.750 38.680 33.039 1497.4602 12:05:59.63M 2017-11-18T05:12:21.341Z|I-OCEAN7-304-0616641| 26.69 12.750 38.733 33.090 1497.5211 12:06:04.70M 2017-11-18T05:12:26.148Z|I-OCEAN7-304-0616641| 26.69 12.750 38.688 33.047 1497.4703 12:06:09.76M 2017-11-18T05:12:31.211Z|I-OCEAN7-304-0616641| 26.72 12.750 38.666 33.026 1497.4456 12:06:14.57M 2017-11-18T05:12:36.277Z|I-OCEAN7-304-0616641| 26.75 12.750 38.667 33.026 1497.4469 12:06:19.63M 2017-11-18T05:12:41.342Z|I-OCEAN7-304-0616641| 26.68 12.750 38.667 33.026 1497.4469 12:06:24.70M 2017-11-18T05:12:46.404Z|I-OCEAN7-304-0616641| 26.70 12.751 38.707 33.063 1497.4932 12:06:29.76M 2017-11-18T05:12:51.468Z|I-OCEAN7-304-0616641| 26.70 12.751 38.707 33.064 1497.4945 12:06:34.82M 2017-11-18T05:12:56.537Z|I-OCEAN7-304-0616641| 26.72 12.751 38.708 33.065 1497.4963 12:06:39.89M