2017-11-18T05:12:01.081Z|I-OCEAN7-304-0616641|  26.71  12.749  38.666  33.026 1497.4440 12:05:44.44M
2017-11-18T05:12:06.148Z|I-OCEAN7-304-0616641|  26.71  12.749  38.666  33.027 1497.4442 12:05:49.50M
2017-11-18T05:12:11.210Z|I-OCEAN7-304-0616641|  26.71  12.750  38.678  33.038 1497.4581 12:05:54.57M
2017-11-18T05:12:16.276Z|I-OCEAN7-304-0616641|  26.68  12.750  38.680  33.039 1497.4602 12:05:59.63M
2017-11-18T05:12:21.341Z|I-OCEAN7-304-0616641|  26.69  12.750  38.733  33.090 1497.5211 12:06:04.70M
2017-11-18T05:12:26.148Z|I-OCEAN7-304-0616641|  26.69  12.750  38.688  33.047 1497.4703 12:06:09.76M
2017-11-18T05:12:31.211Z|I-OCEAN7-304-0616641|  26.72  12.750  38.666  33.026 1497.4456 12:06:14.57M
2017-11-18T05:12:36.277Z|I-OCEAN7-304-0616641|  26.75  12.750  38.667  33.026 1497.4469 12:06:19.63M
2017-11-18T05:12:41.342Z|I-OCEAN7-304-0616641|  26.68  12.750  38.667  33.026 1497.4469 12:06:24.70M
2017-11-18T05:12:46.404Z|I-OCEAN7-304-0616641|  26.70  12.751  38.707  33.063 1497.4932 12:06:29.76M
2017-11-18T05:12:51.468Z|I-OCEAN7-304-0616641|  26.70  12.751  38.707  33.064 1497.4945 12:06:34.82M
2017-11-18T05:12:56.537Z|I-OCEAN7-304-0616641|  26.72  12.751  38.708  33.065 1497.4963 12:06:39.89M