2017-11-18T04:59:02.923Z|I-OCEAN7-304-0616641|  26.72  12.751  38.624  32.985 1497.3993 11:52:46.25M
2017-11-18T04:59:07.990Z|I-OCEAN7-304-0616641|  26.72  12.751  38.624  32.985 1497.3997 11:52:51.31M
2017-11-18T04:59:13.052Z|I-OCEAN7-304-0616641|  26.72  12.751  38.646  33.006 1497.4255 11:52:56.38M
2017-11-18T04:59:18.116Z|I-OCEAN7-304-0616641|  26.72  12.751  38.596  32.958 1497.3702 11:53:01.44M
2017-11-18T04:59:23.182Z|I-OCEAN7-304-0616641|  26.77  12.752  38.596  32.958 1497.3721 11:53:06.50M
2017-11-18T04:59:28.247Z|I-OCEAN7-304-0616641|  26.75  12.752  38.596  32.957 1497.3726 11:53:11.57M
2017-11-18T04:59:33.308Z|I-OCEAN7-304-0616641|  26.75  12.753  38.620  32.980 1497.4006 11:53:16.63M
2017-11-18T04:59:38.377Z|I-OCEAN7-304-0616641|  26.75  12.753  38.620  32.980 1497.4011 11:53:21.69M
2017-11-18T04:59:43.442Z|I-OCEAN7-304-0616641|  26.75  12.753  38.217  32.596 1496.9470 11:53:26.76M
2017-11-18T04:59:48.507Z|I-OCEAN7-304-0616641|  26.74  12.753  37.323  31.748 1495.9404 11:53:31.82M
2017-11-18T04:59:53.571Z|I-OCEAN7-304-0616641|  26.74  12.753  36.563  31.031 1495.0889 11:53:36.88M
2017-11-18T04:59:58.636Z|I-OCEAN7-304-0616641|  26.76  12.753  37.089  31.527 1495.6777 11:53:41.95M