2017-11-18T04:54:00.076Z|I-OCEAN7-304-0616641|  26.71  12.755  38.639  32.996 1497.4276 11:47:43.38M
2017-11-18T04:54:04.879Z|I-OCEAN7-304-0616641|  26.75  12.755  38.568  32.928 1497.3459 11:47:48.45M
2017-11-18T04:54:09.945Z|I-OCEAN7-304-0616641|  26.75  12.754  38.574  32.935 1497.3518 11:47:53.25M
2017-11-18T04:54:15.006Z|I-OCEAN7-304-0616641|  26.75  12.753  38.604  32.964 1497.3835 11:47:58.32M
2017-11-18T04:54:20.073Z|I-OCEAN7-304-0616641|  26.75  12.753  38.603  32.964 1497.3812 11:48:03.38M
2017-11-18T04:54:25.139Z|I-OCEAN7-304-0616641|  26.75  12.752  38.603  32.964 1497.3792 11:48:08.44M
2017-11-18T04:54:30.204Z|I-OCEAN7-304-0616641|  26.75  12.751  38.557  32.921 1497.3259 11:48:13.51M
2017-11-18T04:54:35.269Z|I-OCEAN7-304-0616641|  26.75  12.751  38.617  32.979 1497.3921 11:48:18.57M
2017-11-18T04:54:40.330Z|I-OCEAN7-304-0616641|  26.75  12.753  38.589  32.950 1497.3658 11:48:23.64M
2017-11-18T04:54:45.398Z|I-OCEAN7-304-0616641|  26.74  12.754  38.582  32.942 1497.3590 11:48:28.70M
2017-11-18T04:54:50.462Z|I-OCEAN7-304-0616641|  26.74  12.754  38.582  32.943 1497.3601 11:48:33.76M
2017-11-18T04:54:55.527Z|I-OCEAN7-304-0616641|  26.74  12.754  38.583  32.943 1497.3617 11:48:38.83M