2017-11-18T04:39:00.092Z|I-OCEAN7-304-0616641| 26.74 12.753 37.994 32.385 1496.6947 11:32:43.61M 2017-11-18T04:39:05.158Z|I-OCEAN7-304-0616641| 26.69 12.753 38.108 32.493 1496.8223 11:32:48.42M 2017-11-18T04:39:10.220Z|I-OCEAN7-304-0616641| 26.74 12.753 38.184 32.565 1496.9086 11:32:53.49M 2017-11-18T04:39:15.285Z|I-OCEAN7-304-0616641| 26.74 12.752 38.212 32.592 1496.9385 11:32:58.55M 2017-11-18T04:39:20.351Z|I-OCEAN7-304-0616641| 26.78 12.752 38.211 32.592 1496.9375 11:33:03.61M 2017-11-18T04:39:25.414Z|I-OCEAN7-304-0616641| 26.73 12.752 38.234 32.613 1496.9622 11:33:08.68M 2017-11-18T04:39:30.479Z|I-OCEAN7-304-0616641| 26.73 12.752 38.234 32.613 1496.9617 11:33:13.74M 2017-11-18T04:39:35.545Z|I-OCEAN7-304-0616641| 26.73 12.751 38.242 32.621 1496.9708 11:33:18.80M 2017-11-18T04:39:40.610Z|I-OCEAN7-304-0616641| 26.74 12.751 38.282 32.659 1497.0140 11:33:23.87M 2017-11-18T04:39:45.675Z|I-OCEAN7-304-0616641| 26.75 12.751 38.290 32.667 1497.0226 11:33:28.93M 2017-11-18T04:39:50.738Z|I-OCEAN7-304-0616641| 26.74 12.750 38.273 32.651 1497.0028 11:33:34.02M 2017-11-18T04:39:55.804Z|I-OCEAN7-304-0616641| 26.74 12.750 38.282 32.661 1497.0140 11:33:39.08M