2017-11-18T04:39:00.092Z|I-OCEAN7-304-0616641|  26.74  12.753  37.994  32.385 1496.6947 11:32:43.61M
2017-11-18T04:39:05.158Z|I-OCEAN7-304-0616641|  26.69  12.753  38.108  32.493 1496.8223 11:32:48.42M
2017-11-18T04:39:10.220Z|I-OCEAN7-304-0616641|  26.74  12.753  38.184  32.565 1496.9086 11:32:53.49M
2017-11-18T04:39:15.285Z|I-OCEAN7-304-0616641|  26.74  12.752  38.212  32.592 1496.9385 11:32:58.55M
2017-11-18T04:39:20.351Z|I-OCEAN7-304-0616641|  26.78  12.752  38.211  32.592 1496.9375 11:33:03.61M
2017-11-18T04:39:25.414Z|I-OCEAN7-304-0616641|  26.73  12.752  38.234  32.613 1496.9622 11:33:08.68M
2017-11-18T04:39:30.479Z|I-OCEAN7-304-0616641|  26.73  12.752  38.234  32.613 1496.9617 11:33:13.74M
2017-11-18T04:39:35.545Z|I-OCEAN7-304-0616641|  26.73  12.751  38.242  32.621 1496.9708 11:33:18.80M
2017-11-18T04:39:40.610Z|I-OCEAN7-304-0616641|  26.74  12.751  38.282  32.659 1497.0140 11:33:23.87M
2017-11-18T04:39:45.675Z|I-OCEAN7-304-0616641|  26.75  12.751  38.290  32.667 1497.0226 11:33:28.93M
2017-11-18T04:39:50.738Z|I-OCEAN7-304-0616641|  26.74  12.750  38.273  32.651 1497.0028 11:33:34.02M
2017-11-18T04:39:55.804Z|I-OCEAN7-304-0616641|  26.74  12.750  38.282  32.661 1497.0140 11:33:39.08M